HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 316.93 and 334.68

Daily Target 1302.82
Daily Target 2313.28
Daily Target 3320.56666666667
Daily Target 4331.03
Daily Target 5338.32

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Tue 24 December 2024 323.75 (3.17%) 315.50 310.10 - 327.85 0.6474 times
Mon 23 December 2024 313.80 (3.09%) 314.95 303.30 - 323.45 0.3946 times
Fri 20 December 2024 304.40 (-4.74%) 320.90 302.00 - 326.80 0.5532 times
Thu 19 December 2024 319.55 (0.6%) 315.00 308.15 - 326.90 0.7321 times
Wed 18 December 2024 317.65 (1.79%) 317.00 313.40 - 325.90 1.016 times
Tue 17 December 2024 312.05 (-2.01%) 317.85 306.00 - 320.80 0.5729 times
Mon 16 December 2024 318.45 (32.03%) 296.05 296.05 - 341.85 3.4831 times
Mon 09 September 2024 241.20 (0.25%) 238.40 231.39 - 242.40 0.3993 times
Fri 06 September 2024 240.61 (-2.74%) 247.38 234.01 - 251.09 0.6824 times
Thu 05 September 2024 247.38 (3.49%) 241.40 240.00 - 251.00 1.519 times
Wed 04 September 2024 239.03 (6%) 225.49 223.50 - 244.50 1.7071 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 313.53 and 338.08

Weekly Target 1293.75
Weekly Target 2308.75
Weekly Target 3318.3
Weekly Target 4333.3
Weekly Target 5342.85

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Tue 24 December 2024 323.75 (6.36%) 314.95 303.30 - 327.85 0.2678 times
Fri 20 December 2024 304.40 (26.2%) 296.05 296.05 - 341.85 1.6339 times
Mon 09 September 2024 241.20 (0.25%) 238.40 231.39 - 242.40 0.1026 times
Fri 06 September 2024 240.61 (6.44%) 227.20 221.00 - 251.09 1.2321 times
Fri 30 August 2024 226.05 (-4.09%) 234.00 223.60 - 243.20 0.5232 times
Fri 23 August 2024 235.70 (4.57%) 226.00 220.15 - 245.00 0.6807 times
Fri 16 August 2024 225.40 (-8.56%) 244.90 212.40 - 248.55 0.8508 times
Fri 09 August 2024 246.50 (0%) 240.85 222.00 - 255.00 1.2064 times
Fri 02 August 2024 246.50 (4.83%) 236.40 230.81 - 265.10 2.5926 times
Fri 26 July 2024 235.14 (2.49%) 224.40 209.03 - 238.40 0.91 times
Fri 19 July 2024 229.42 (-1.05%) 235.00 227.05 - 255.00 1.4472 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 309.9 and 355.7

Monthly Target 1274.75
Monthly Target 2299.25
Monthly Target 3320.55
Monthly Target 4345.05
Monthly Target 5366.35

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Tue 24 December 2024 323.75 (34.22%) 296.05 296.05 - 341.85 0.4232 times
Mon 09 September 2024 241.20 (6.7%) 227.20 221.00 - 251.09 0.297 times
Fri 30 August 2024 226.05 (-10.23%) 253.15 212.40 - 258.90 0.8299 times
Wed 31 July 2024 251.82 (24.7%) 202.70 200.00 - 265.10 3.6806 times
Fri 28 June 2024 201.94 (19.88%) 175.00 151.85 - 220.00 1.7138 times
Fri 31 May 2024 168.45 (-12.24%) 192.00 167.35 - 199.00 0.4343 times
Tue 30 April 2024 191.95 (16.4%) 169.50 156.80 - 205.00 0.6624 times
Thu 28 March 2024 164.90 (-10.21%) 183.65 153.20 - 193.00 0.4696 times
Thu 29 February 2024 183.65 (-1.82%) 187.90 149.65 - 216.00 1.4452 times
Wed 31 January 2024 187.05 (2.52%) 191.50 183.70 - 193.45 0.0441 times
Thu 28 December 2023 182.45 (24.97%) 149.05 147.50 - 193.80 2.3719 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 315.83
12 day DMA 283.61
20 day DMA 262.82
35 day DMA 249.94
50 day DMA 245.62
100 day DMA 216.63
150 day DMA 202.15
200 day DMA 190.99

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA312.22306.46302.79
12 day EMA290.93284.96279.72
20 day EMA275.19270.08265.48
35 day EMA260.56256.84253.49
50 day EMA250.34247.34244.63

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA315.83313.49314.42
12 day SMA283.61275.18267.86
20 day SMA262.82258.32253.76
35 day SMA249.94248.08246.1
50 day SMA245.62243.41241.52
100 day SMA216.63215.11213.72
150 day SMA202.15201.12200.17
200 day SMA190.99190.08189.21
Back to top | Use Dark Theme