Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 476.13 and 485.08
| Daily Target 1 | 474.43 |
| Daily Target 2 | 477.82 |
| Daily Target 3 | 483.38333333333 |
| Daily Target 4 | 486.77 |
| Daily Target 5 | 492.33 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 481.20 (0.14%) | 483.00 | 480.00 - 488.95 | 0.2562 times | Fri 22 November 2024 | 480.55 (0.44%) | 480.00 | 480.00 - 485.85 | 0.4186 times | Thu 21 November 2024 | 478.45 (-0.42%) | 475.45 | 474.00 - 485.95 | 0.5037 times | Tue 19 November 2024 | 480.45 (1.15%) | 475.00 | 471.00 - 490.30 | 0.7478 times | Mon 18 November 2024 | 475.00 (-1.65%) | 480.50 | 463.55 - 482.00 | 0.795 times | Thu 14 November 2024 | 482.95 (0.24%) | 482.00 | 477.00 - 488.60 | 0.7663 times | Wed 13 November 2024 | 481.80 (-2.74%) | 490.00 | 473.60 - 500.00 | 1.1234 times | Tue 12 November 2024 | 495.35 (-0.92%) | 501.00 | 495.00 - 504.90 | 0.5801 times | Mon 11 November 2024 | 499.95 (-1.31%) | 505.00 | 488.00 - 519.00 | 3.989 times | Fri 08 November 2024 | 506.60 (-2.04%) | 518.00 | 502.65 - 520.40 | 0.82 times | Thu 07 November 2024 | 517.15 (1.38%) | 511.00 | 511.00 - 523.50 | 1.9323 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 476.13 and 485.08
| Weekly Target 1 | 474.43 |
| Weekly Target 2 | 477.82 |
| Weekly Target 3 | 483.38333333333 |
| Weekly Target 4 | 486.77 |
| Weekly Target 5 | 492.33 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 481.20 (0.14%) | 483.00 | 480.00 - 488.95 | 0.0611 times | Fri 22 November 2024 | 480.55 (-0.5%) | 480.50 | 463.55 - 490.30 | 0.5876 times | Thu 14 November 2024 | 482.95 (-4.67%) | 505.00 | 473.60 - 519.00 | 1.5397 times | Fri 08 November 2024 | 506.60 (-1.53%) | 513.00 | 492.00 - 523.50 | 1.2325 times | Fri 01 November 2024 | 514.45 (9.98%) | 468.00 | 468.00 - 520.00 | 0.9274 times | Fri 25 October 2024 | 467.75 (-7.91%) | 507.90 | 459.30 - 515.45 | 0.9818 times | Fri 18 October 2024 | 507.95 (0.88%) | 504.00 | 488.00 - 519.50 | 0.919 times | Fri 11 October 2024 | 503.50 (0.05%) | 503.00 | 473.55 - 506.20 | 0.9757 times | Fri 04 October 2024 | 503.25 (-2.94%) | 506.15 | 498.00 - 528.95 | 1.2505 times | Fri 27 September 2024 | 518.50 (2.3%) | 505.05 | 488.00 - 530.00 | 1.5247 times | Fri 20 September 2024 | 506.85 (-1.53%) | 513.00 | 500.10 - 537.65 | 1.4917 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 442.4 and 502.35
| Monthly Target 1 | 429.47 |
| Monthly Target 2 | 455.33 |
| Monthly Target 3 | 489.41666666667 |
| Monthly Target 4 | 515.28 |
| Monthly Target 5 | 549.37 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 481.20 (-4.85%) | 505.00 | 463.55 - 523.50 | 0.2403 times | Thu 31 October 2024 | 505.75 (0.21%) | 504.65 | 459.30 - 528.95 | 0.3065 times | Mon 30 September 2024 | 504.70 (-6.4%) | 539.20 | 488.00 - 542.80 | 0.3746 times | Fri 30 August 2024 | 539.20 (-2.41%) | 553.00 | 510.00 - 584.90 | 0.9267 times | Wed 31 July 2024 | 552.50 (0.63%) | 549.40 | 493.50 - 613.85 | 1.2663 times | Fri 28 June 2024 | 549.05 (12.8%) | 501.00 | 436.85 - 595.80 | 2.0224 times | Fri 31 May 2024 | 486.75 (13.82%) | 427.65 | 401.70 - 522.50 | 2.3926 times | Tue 30 April 2024 | 427.65 (6.62%) | 405.00 | 395.20 - 456.70 | 1.0224 times | Thu 28 March 2024 | 401.10 (-2.16%) | 409.90 | 360.10 - 417.00 | 0.612 times | Thu 29 February 2024 | 409.95 (1.13%) | 408.00 | 380.00 - 434.50 | 0.8362 times | Wed 31 January 2024 | 405.35 (3.12%) | 393.55 | 387.80 - 419.50 | 0.7218 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 479.13 |
| 12 day DMA | 490.8 |
| 20 day DMA | 492.58 |
| 35 day DMA | 493.88 |
| 50 day DMA | 498.95 |
| 100 day DMA | 518.92 |
| 150 day DMA | 507.16 |
| 200 day DMA | 480.37 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.47 | 481.61 | 482.14 |
| 12 day EMA | 486.63 | 487.62 | 488.91 |
| 20 day EMA | 490.16 | 491.1 | 492.21 |
| 35 day EMA | 495.04 | 495.86 | 496.76 |
| 50 day EMA | 497.99 | 498.68 | 499.42 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.13 | 479.48 | 479.73 |
| 12 day SMA | 490.8 | 492.7 | 494 |
| 20 day SMA | 492.58 | 492.33 | 492.25 |
| 35 day SMA | 493.88 | 494.63 | 495.84 |
| 50 day SMA | 498.95 | 499.44 | 500 |
| 100 day SMA | 518.92 | 519.74 | 520.43 |
| 150 day SMA | 507.16 | 506.74 | 506.24 |
| 200 day SMA | 480.37 | 479.95 | 479.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.