Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 372.2 and 384.05
| Daily Target 1 | 362.93 |
| Daily Target 2 | 369.62 |
| Daily Target 3 | 374.78333333333 |
| Daily Target 4 | 381.47 |
| Daily Target 5 | 386.63 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 376.30 (1.24%) | 368.10 | 368.10 - 379.95 | 0.3668 times |
| Fri 28 March 2025 | 371.70 (-0.63%) | 376.50 | 370.15 - 386.25 | 0.5384 times |
| Thu 27 March 2025 | 374.05 (-4.02%) | 390.75 | 367.45 - 394.05 | 2.0305 times |
| Wed 26 March 2025 | 389.70 (-0.61%) | 399.00 | 386.50 - 407.45 | 1.0028 times |
| Tue 25 March 2025 | 392.10 (-3.27%) | 405.40 | 391.05 - 408.45 | 3.7461 times |
| Mon 24 March 2025 | 405.35 (4.04%) | 395.00 | 389.00 - 409.00 | 0.6884 times |
| Fri 21 March 2025 | 389.60 (0.19%) | 392.00 | 385.00 - 398.45 | 0.4362 times |
| Thu 20 March 2025 | 388.85 (-0.33%) | 394.85 | 385.60 - 398.05 | 0.2893 times |
| Wed 19 March 2025 | 390.15 (2.09%) | 385.90 | 382.05 - 393.00 | 0.4389 times |
| Tue 18 March 2025 | 382.15 (2.66%) | 374.50 | 371.95 - 385.35 | 0.4625 times |
| Mon 17 March 2025 | 372.25 (-2.18%) | 381.95 | 370.15 - 385.70 | 0.3714 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 372.2 and 384.05
| Weekly Target 1 | 362.93 |
| Weekly Target 2 | 369.62 |
| Weekly Target 3 | 374.78333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 386.63 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 376.30 (1.24%) | 368.10 | 368.10 - 379.95 | 0.156 times |
| Fri 28 March 2025 | 371.70 (-4.59%) | 395.00 | 367.45 - 409.00 | 3.4038 times |
| Fri 21 March 2025 | 389.60 (2.38%) | 381.95 | 370.15 - 398.45 | 0.8496 times |
| Thu 13 March 2025 | 380.55 (-7.07%) | 410.00 | 378.00 - 410.00 | 0.5258 times |
| Fri 07 March 2025 | 409.50 (3.61%) | 389.30 | 371.00 - 422.55 | 1.3704 times |
| Fri 28 February 2025 | 395.25 (-0.69%) | 395.00 | 376.00 - 400.00 | 0.5871 times |
| Fri 21 February 2025 | 398.00 (1.84%) | 382.00 | 363.70 - 408.95 | 0.7262 times |
| Fri 14 February 2025 | 390.80 (-4.94%) | 411.05 | 377.25 - 414.00 | 0.5562 times |
| Fri 07 February 2025 | 411.10 (-1.23%) | 417.00 | 405.10 - 432.00 | 0.5876 times |
| Fri 31 January 2025 | 416.20 (6.96%) | 388.00 | 360.45 - 418.40 | 1.2374 times |
| Fri 24 January 2025 | 389.10 (-8.49%) | 425.25 | 387.50 - 435.00 | 0.8814 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 372.2 and 384.05
| Monthly Target 1 | 362.93 |
| Monthly Target 2 | 369.62 |
| Monthly Target 3 | 374.78333333333 |
| Monthly Target 4 | 381.47 |
| Monthly Target 5 | 386.63 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 376.30 (1.24%) | 368.10 | 368.10 - 379.95 | 0.0277 times |
| Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 1.0923 times |
| Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.4364 times |
| Fri 31 January 2025 | 416.20 (-16.34%) | 497.45 | 360.45 - 523.80 | 0.8379 times |
| Tue 31 December 2024 | 497.50 (-1.27%) | 503.50 | 488.45 - 560.00 | 1.7131 times |
| Fri 29 November 2024 | 503.90 (-0.37%) | 505.00 | 463.55 - 523.50 | 0.6268 times |
| Thu 31 October 2024 | 505.75 (0.21%) | 504.65 | 459.30 - 528.95 | 0.5615 times |
| Mon 30 September 2024 | 504.70 (-6.4%) | 539.20 | 488.00 - 542.80 | 0.6863 times |
| Fri 30 August 2024 | 539.20 (-2.41%) | 553.00 | 510.00 - 584.90 | 1.6979 times |
| Wed 31 July 2024 | 552.50 (0.63%) | 549.40 | 493.50 - 613.85 | 2.32 times |
| Fri 28 June 2024 | 549.05 (12.8%) | 501.00 | 436.85 - 595.80 | 3.7053 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 380.77 |
| 12 day DMA | 384.4 |
| 20 day DMA | 390.38 |
| 35 day DMA | 390.77 |
| 50 day DMA | 395.2 |
| 100 day DMA | 447.25 |
| 150 day DMA | 467.15 |
| 200 day DMA | 487.72 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.61 | 381.27 | 386.05 |
| 12 day EMA | 384.86 | 386.42 | 389.1 |
| 20 day EMA | 387.96 | 389.19 | 391.03 |
| 35 day EMA | 393.4 | 394.41 | 395.75 |
| 50 day EMA | 397.39 | 398.25 | 399.33 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.77 | 386.58 | 390.16 |
| 12 day SMA | 384.4 | 385.71 | 387.84 |
| 20 day SMA | 390.38 | 391.33 | 392.55 |
| 35 day SMA | 390.77 | 392.01 | 393.55 |
| 50 day SMA | 395.2 | 396.27 | 397.36 |
| 100 day SMA | 447.25 | 448.45 | 449.88 |
| 150 day SMA | 467.15 | 468.33 | 469.44 |
| 200 day SMA | 487.72 | 488.58 | 489.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.