Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 12.65 and 13.3
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.83 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.00 (-0.61%) | 13.15 | 12.95 - 13.60 | 1.0114 times |
| Thu 27 March 2025 | 13.08 (0.46%) | 12.82 | 12.82 - 13.50 | 1.6858 times |
| Wed 26 March 2025 | 13.02 (-2.33%) | 13.33 | 13.00 - 13.57 | 1.0159 times |
| Tue 25 March 2025 | 13.33 (-4.38%) | 14.06 | 13.23 - 14.20 | 1.3502 times |
| Mon 24 March 2025 | 13.94 (1.68%) | 13.86 | 13.86 - 14.20 | 0.9498 times |
| Fri 21 March 2025 | 13.71 (1.41%) | 13.60 | 13.47 - 13.90 | 1.0107 times |
| Thu 20 March 2025 | 13.52 (-0.22%) | 13.89 | 13.49 - 13.90 | 0.8479 times |
| Wed 19 March 2025 | 13.55 (2.96%) | 13.30 | 13.27 - 13.68 | 0.8237 times |
| Tue 18 March 2025 | 13.16 (1.15%) | 13.10 | 13.06 - 13.38 | 0.6978 times |
| Mon 17 March 2025 | 13.01 (-1.44%) | 13.32 | 12.96 - 13.40 | 0.6068 times |
| Thu 13 March 2025 | 13.20 (-1.35%) | 13.38 | 13.15 - 13.59 | 0.4729 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.22 and 13.6
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.00 (-5.18%) | 13.86 | 12.82 - 14.20 | 1.468 times |
| Fri 21 March 2025 | 13.71 (3.86%) | 13.32 | 12.96 - 13.90 | 0.9733 times |
| Thu 13 March 2025 | 13.20 (-6.85%) | 14.34 | 13.15 - 14.46 | 0.5782 times |
| Fri 07 March 2025 | 14.17 (7.19%) | 13.23 | 12.55 - 14.45 | 0.9027 times |
| Fri 28 February 2025 | 13.22 (-6.7%) | 14.09 | 13.14 - 14.17 | 0.5407 times |
| Fri 21 February 2025 | 14.17 (1.65%) | 13.90 | 12.80 - 14.50 | 0.9246 times |
| Fri 14 February 2025 | 13.94 (-5.17%) | 14.60 | 13.83 - 15.15 | 1.1145 times |
| Fri 07 February 2025 | 14.70 (-2.2%) | 15.01 | 12.61 - 15.25 | 1.8386 times |
| Fri 31 January 2025 | 15.03 (-0.99%) | 15.06 | 14.42 - 15.29 | 0.7092 times |
| Fri 24 January 2025 | 15.18 (0.6%) | 15.20 | 15.02 - 16.25 | 0.9501 times |
| Fri 17 January 2025 | 15.09 (-0.72%) | 15.01 | 14.47 - 15.70 | 1.2395 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.82 and 13.73
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.6712 times |
| Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 0.7562 times |
| Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 0.7819 times |
| Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 0.7701 times |
| Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 0.7544 times |
| Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.6645 times |
| Mon 30 September 2024 | 20.55 (-2.65%) | 21.19 | 20.16 - 22.17 | 0.8923 times |
| Fri 30 August 2024 | 21.11 (-12.37%) | 24.10 | 20.62 - 24.28 | 1.1956 times |
| Wed 31 July 2024 | 24.09 (10.61%) | 21.82 | 21.38 - 25.66 | 2.4255 times |
| Fri 28 June 2024 | 21.78 (6.5%) | 21.25 | 18.65 - 23.30 | 1.0884 times |
| Fri 31 May 2024 | 20.45 (-7.26%) | 22.05 | 20.00 - 22.20 | 0.9329 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.16 |
| 100 day DMA | 15.72 |
| 150 day DMA | 17.26 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.27 | 13.37 |
| 12 day EMA | 13.34 | 13.4 | 13.46 |
| 20 day EMA | 13.5 | 13.55 | 13.6 |
| 35 day EMA | 13.8 | 13.85 | 13.9 |
| 50 day EMA | 14.13 | 14.18 | 14.23 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.42 | 13.5 |
| 12 day SMA | 13.33 | 13.37 | 13.42 |
| 20 day SMA | 13.41 | 13.44 | 13.48 |
| 35 day SMA | 13.75 | 13.8 | 13.85 |
| 50 day SMA | 14.16 | 14.2 | 14.24 |
| 100 day SMA | 15.72 | 15.79 | 15.85 |
| 150 day SMA | 17.26 | 17.31 | 17.37 |
| 200 day SMA | 18.58 | 18.62 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.