Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 18.06 and 18.44
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.36 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.74 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 18.28 (0.61%) | 18.44 | 18.21 - 18.59 | 0.7755 times | Fri 22 November 2024 | 18.17 (0.33%) | 18.11 | 18.03 - 18.24 | 0.8118 times | Thu 21 November 2024 | 18.11 (-1.15%) | 18.31 | 17.92 - 18.32 | 1.0175 times | Tue 19 November 2024 | 18.32 (1.22%) | 18.19 | 18.19 - 18.55 | 1.0723 times | Mon 18 November 2024 | 18.10 (-1.25%) | 18.33 | 18.06 - 18.49 | 1.2916 times | Thu 14 November 2024 | 18.33 (0.27%) | 18.28 | 18.22 - 18.64 | 1.1485 times | Wed 13 November 2024 | 18.28 (-2.4%) | 18.69 | 18.21 - 18.84 | 1.2487 times | Tue 12 November 2024 | 18.73 (-1.52%) | 19.09 | 18.61 - 19.34 | 0.8547 times | Mon 11 November 2024 | 19.02 (-1.04%) | 19.17 | 19.00 - 19.27 | 0.8849 times | Fri 08 November 2024 | 19.22 (-2.09%) | 19.65 | 19.16 - 19.75 | 0.8944 times | Thu 07 November 2024 | 19.63 (0.2%) | 19.85 | 19.60 - 20.03 | 1.1758 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 18.06 and 18.44
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 18.28 (0.61%) | 18.44 | 18.21 - 18.59 | 0.1159 times | Fri 22 November 2024 | 18.17 (-0.87%) | 18.33 | 17.92 - 18.55 | 0.6268 times | Thu 14 November 2024 | 18.33 (-4.63%) | 19.17 | 18.21 - 19.34 | 0.6184 times | Fri 08 November 2024 | 19.22 (-2.78%) | 19.86 | 19.00 - 20.03 | 0.7864 times | Fri 01 November 2024 | 19.77 (9.35%) | 18.11 | 17.88 - 20.05 | 0.755 times | Fri 25 October 2024 | 18.08 (-8.92%) | 19.90 | 17.90 - 19.97 | 1.0189 times | Fri 18 October 2024 | 19.85 (-1.19%) | 20.59 | 19.51 - 21.09 | 2.1096 times | Fri 11 October 2024 | 20.09 (0.25%) | 20.11 | 18.91 - 20.49 | 1.2785 times | Fri 04 October 2024 | 20.04 (-2.34%) | 20.50 | 19.95 - 21.11 | 1.3625 times | Fri 27 September 2024 | 20.52 (-1.49%) | 20.99 | 20.42 - 21.10 | 1.3279 times | Fri 20 September 2024 | 20.83 (-2.11%) | 21.41 | 20.20 - 22.17 | 2.5902 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 17.04 and 19.17
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 18.28 (-5.77%) | 19.56 | 17.92 - 20.05 | 0.1764 times | Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.4976 times | Mon 30 September 2024 | 20.55 (-2.65%) | 21.19 | 20.16 - 22.17 | 0.6682 times | Fri 30 August 2024 | 21.11 (-12.37%) | 24.10 | 20.62 - 24.28 | 0.8953 times | Wed 31 July 2024 | 24.09 (10.61%) | 21.82 | 21.38 - 25.66 | 1.8163 times | Fri 28 June 2024 | 21.78 (6.5%) | 21.25 | 18.65 - 23.30 | 0.815 times | Fri 31 May 2024 | 20.45 (-7.26%) | 22.05 | 20.00 - 22.20 | 0.6986 times | Tue 30 April 2024 | 22.05 (12.5%) | 19.75 | 19.75 - 23.50 | 1.1158 times | Thu 28 March 2024 | 19.60 (-13.85%) | 22.90 | 18.30 - 23.10 | 0.9305 times | Thu 29 February 2024 | 22.75 (-5.01%) | 24.10 | 22.00 - 27.95 | 2.3864 times | Wed 31 January 2024 | 23.95 (12.97%) | 21.30 | 21.15 - 26.10 | 3.2614 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.27 | 18.32 |
| 12 day EMA | 18.53 | 18.58 | 18.65 |
| 20 day EMA | 18.79 | 18.84 | 18.91 |
| 35 day EMA | 19.22 | 19.28 | 19.35 |
| 50 day EMA | 19.64 | 19.7 | 19.76 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.21 | 18.23 |
| 12 day SMA | 18.65 | 18.73 | 18.8 |
| 20 day SMA | 18.8 | 18.83 | 18.87 |
| 35 day SMA | 19.21 | 19.27 | 19.35 |
| 50 day SMA | 19.7 | 19.75 | 19.82 |
| 100 day SMA | 20.96 | 20.99 | 21.03 |
| 150 day SMA | 21.14 | 21.17 | 21.19 |
| 200 day SMA | 21.44 | 21.47 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.