Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 954.58 and 983.43
| Daily Target 1 | 932.15 |
| Daily Target 2 | 948.15 |
| Daily Target 3 | 961 |
| Daily Target 4 | 977 |
| Daily Target 5 | 989.85 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 964.15 (2.09%) | 945.00 | 945.00 - 973.85 | 0.2126 times |
| Thu 27 March 2025 | 944.40 (-2.56%) | 965.00 | 941.25 - 968.00 | 0.2342 times |
| Wed 26 March 2025 | 969.20 (-2.06%) | 989.90 | 962.50 - 999.85 | 0.2518 times |
| Tue 25 March 2025 | 989.60 (2.72%) | 973.00 | 973.00 - 1083.60 | 7.3204 times |
| Mon 24 March 2025 | 963.35 (1.13%) | 963.55 | 953.00 - 974.65 | 0.1327 times |
| Fri 21 March 2025 | 952.60 (3.47%) | 929.55 | 917.10 - 969.50 | 0.6054 times |
| Thu 20 March 2025 | 920.65 (0.95%) | 921.00 | 916.00 - 931.00 | 0.1892 times |
| Wed 19 March 2025 | 912.00 (-1.35%) | 924.50 | 903.00 - 931.45 | 0.3552 times |
| Tue 18 March 2025 | 924.50 (3.23%) | 893.20 | 893.20 - 937.70 | 0.4276 times |
| Mon 17 March 2025 | 895.55 (3.17%) | 869.00 | 869.00 - 899.90 | 0.271 times |
| Thu 13 March 2025 | 868.00 (-0.07%) | 870.00 | 862.00 - 888.00 | 3.0056 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 952.7 and 1095.05
| Weekly Target 1 | 853.98 |
| Weekly Target 2 | 909.07 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1051.42 |
| Weekly Target 5 | 1138.68 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 964.15 (1.21%) | 963.55 | 941.25 - 1083.60 | 2.217 times |
| Fri 21 March 2025 | 952.60 (9.75%) | 869.00 | 869.00 - 969.50 | 0.5027 times |
| Thu 13 March 2025 | 868.00 (-2.08%) | 885.00 | 862.00 - 895.00 | 0.9558 times |
| Fri 07 March 2025 | 886.45 (-8.84%) | 950.00 | 865.45 - 967.55 | 0.8856 times |
| Fri 28 February 2025 | 972.45 (1.12%) | 946.00 | 942.70 - 990.40 | 0.4741 times |
| Fri 21 February 2025 | 961.70 (-1.31%) | 960.10 | 943.95 - 989.50 | 0.1747 times |
| Fri 14 February 2025 | 974.50 (-4.51%) | 1020.45 | 940.00 - 1024.00 | 0.2078 times |
| Fri 07 February 2025 | 1020.50 (8.32%) | 966.65 | 966.65 - 1045.00 | 1.4024 times |
| Fri 31 January 2025 | 942.10 (0.14%) | 934.50 | 925.00 - 974.70 | 0.286 times |
| Fri 24 January 2025 | 940.80 (-3.08%) | 975.00 | 915.00 - 981.15 | 2.8939 times |
| Fri 17 January 2025 | 970.70 (1.14%) | 955.00 | 930.65 - 1130.00 | 0.8504 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 913.08 and 1134.68
| Monthly Target 1 | 748.32 |
| Monthly Target 2 | 856.23 |
| Monthly Target 3 | 969.91666666667 |
| Monthly Target 4 | 1077.83 |
| Monthly Target 5 | 1191.52 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.3243 times |
| Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.6559 times |
| Fri 31 January 2025 | 942.10 (-6.23%) | 1004.70 | 915.00 - 1130.00 | 1.2791 times |
| Tue 31 December 2024 | 1004.70 (-6.58%) | 1065.00 | 975.10 - 1186.00 | 0.39 times |
| Fri 29 November 2024 | 1075.50 (-1.14%) | 1087.95 | 1041.15 - 1200.00 | 0.9005 times |
| Thu 31 October 2024 | 1087.95 (-8.53%) | 1201.00 | 1029.40 - 1206.95 | 0.623 times |
| Mon 30 September 2024 | 1189.40 (-9.32%) | 1324.90 | 1150.35 - 1346.00 | 0.3543 times |
| Fri 30 August 2024 | 1311.60 (6.48%) | 1237.90 | 1157.30 - 1342.00 | 2.2605 times |
| Wed 31 July 2024 | 1231.75 (20.05%) | 1031.15 | 1023.05 - 1400.00 | 1.9336 times |
| Fri 28 June 2024 | 1026.00 (1.4%) | 1054.00 | 959.95 - 1113.70 | 0.2787 times |
| Fri 31 May 2024 | 1011.85 (-8.12%) | 1101.40 | 990.05 - 1160.00 | 1.4415 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 966.14 |
| 12 day DMA | 931.05 |
| 20 day DMA | 917.64 |
| 35 day DMA | 943.31 |
| 50 day DMA | 949.73 |
| 100 day DMA | 1005.25 |
| 150 day DMA | 1066.4 |
| 200 day DMA | 1092.07 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.55 | 954.25 | 959.17 |
| 12 day EMA | 942.64 | 938.73 | 937.7 |
| 20 day EMA | 937.78 | 935.01 | 934.02 |
| 35 day EMA | 940.83 | 939.46 | 939.17 |
| 50 day EMA | 954.02 | 953.61 | 953.99 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.14 | 963.83 | 959.08 |
| 12 day SMA | 931.05 | 923.32 | 918.27 |
| 20 day SMA | 917.64 | 918.45 | 920.27 |
| 35 day SMA | 943.31 | 944.47 | 946.44 |
| 50 day SMA | 949.73 | 951.94 | 952.17 |
| 100 day SMA | 1005.25 | 1006.71 | 1008.15 |
| 150 day SMA | 1066.4 | 1068.7 | 1071.03 |
| 200 day SMA | 1092.07 | 1092.53 | 1093.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.