Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1685.48 and 1720.93
| Daily Target 1 | 1656.53 |
| Daily Target 2 | 1678.97 |
| Daily Target 3 | 1691.9833333333 |
| Daily Target 4 | 1714.42 |
| Daily Target 5 | 1727.43 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1701.40 (1.27%) | 1683.90 | 1669.55 - 1705.00 | 0.9936 times | Wed 01 January 2025 | 1680.10 (0.3%) | 1676.60 | 1666.55 - 1686.00 | 0.4972 times | Tue 31 December 2024 | 1675.10 (1.47%) | 1649.00 | 1647.00 - 1686.45 | 0.8628 times | Mon 30 December 2024 | 1650.90 (0.06%) | 1646.25 | 1633.40 - 1663.00 | 3.1119 times | Fri 27 December 2024 | 1649.90 (-1.58%) | 1670.55 | 1646.15 - 1689.65 | 0.771 times | Thu 26 December 2024 | 1676.40 (0.13%) | 1673.05 | 1656.70 - 1682.65 | 0.3592 times | Tue 24 December 2024 | 1674.15 (0.8%) | 1661.00 | 1655.70 - 1691.00 | 0.5753 times | Mon 23 December 2024 | 1660.85 (0.21%) | 1668.05 | 1653.40 - 1681.50 | 0.3952 times | Fri 20 December 2024 | 1657.40 (-2.11%) | 1693.15 | 1650.00 - 1712.90 | 1.0325 times | Thu 19 December 2024 | 1693.15 (-0.23%) | 1684.00 | 1675.15 - 1715.20 | 1.4014 times | Wed 18 December 2024 | 1697.05 (-2.04%) | 1725.00 | 1690.95 - 1734.80 | 0.9889 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1667.4 and 1739
| Weekly Target 1 | 1608.33 |
| Weekly Target 2 | 1654.87 |
| Weekly Target 3 | 1679.9333333333 |
| Weekly Target 4 | 1726.47 |
| Weekly Target 5 | 1751.53 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1701.40 (3.12%) | 1646.25 | 1633.40 - 1705.00 | 1.0409 times | Fri 27 December 2024 | 1649.90 (-0.45%) | 1668.05 | 1646.15 - 1691.00 | 0.4001 times | Fri 20 December 2024 | 1657.40 (-5.71%) | 1757.85 | 1650.00 - 1775.00 | 1.0202 times | Fri 13 December 2024 | 1757.85 (1.1%) | 1730.10 | 1699.95 - 1782.65 | 1.1021 times | Fri 06 December 2024 | 1738.75 (1.21%) | 1726.90 | 1709.05 - 1772.00 | 0.981 times | Fri 29 November 2024 | 1718.00 (3.13%) | 1689.90 | 1686.70 - 1742.40 | 1.5884 times | Fri 22 November 2024 | 1665.80 (2.9%) | 1619.00 | 1601.70 - 1676.00 | 0.6724 times | Thu 14 November 2024 | 1618.85 (-2.52%) | 1655.00 | 1586.75 - 1665.55 | 0.6664 times | Fri 08 November 2024 | 1660.65 (0.81%) | 1652.90 | 1590.00 - 1700.05 | 1.2611 times | Fri 01 November 2024 | 1647.30 (-2.81%) | 1705.00 | 1632.60 - 1709.65 | 1.2676 times | Fri 25 October 2024 | 1694.95 (-8.37%) | 1855.00 | 1677.10 - 1865.00 | 1.532 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1683.98 and 1722.43
| Monthly Target 1 | 1652.53 |
| Monthly Target 2 | 1676.97 |
| Monthly Target 3 | 1690.9833333333 |
| Monthly Target 4 | 1715.42 |
| Monthly Target 5 | 1729.43 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1701.40 (1.57%) | 1676.60 | 1666.55 - 1705.00 | 0.0497 times | Tue 31 December 2024 | 1675.10 (-2.5%) | 1726.90 | 1633.40 - 1782.65 | 0.7458 times | Fri 29 November 2024 | 1718.00 (4.86%) | 1655.00 | 1586.75 - 1742.40 | 0.7362 times | Thu 31 October 2024 | 1638.40 (-18.6%) | 2020.00 | 1632.60 - 2065.40 | 1.1863 times | Mon 30 September 2024 | 2012.90 (5.98%) | 1920.00 | 1859.05 - 2106.00 | 0.8862 times | Fri 30 August 2024 | 1899.35 (2.68%) | 1857.50 | 1765.10 - 1957.45 | 0.7903 times | Wed 31 July 2024 | 1849.85 (1.51%) | 1821.55 | 1687.55 - 1949.70 | 1.1645 times | Fri 28 June 2024 | 1822.40 (-4.45%) | 1980.00 | 1711.25 - 1985.40 | 1.5901 times | Fri 31 May 2024 | 1907.30 (14.62%) | 1686.00 | 1648.55 - 1950.05 | 1.4659 times | Tue 30 April 2024 | 1664.00 (9.83%) | 1529.00 | 1453.95 - 1688.00 | 1.3851 times | Thu 28 March 2024 | 1515.00 (-1.07%) | 1528.95 | 1435.05 - 1591.35 | 0.7828 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1671.48 |
| 12 day DMA | 1679.07 |
| 20 day DMA | 1704.24 |
| 35 day DMA | 1693.93 |
| 50 day DMA | 1688.42 |
| 100 day DMA | 1809.06 |
| 150 day DMA | 1821.78 |
| 200 day DMA | 1770.35 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.56 | 1671.64 | 1667.41 |
| 12 day EMA | 1685.22 | 1682.28 | 1682.68 |
| 20 day EMA | 1692.33 | 1691.38 | 1692.57 |
| 35 day EMA | 1698.66 | 1698.5 | 1699.58 |
| 50 day EMA | 1701.67 | 1701.68 | 1702.56 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.48 | 1666.48 | 1665.29 |
| 12 day SMA | 1679.07 | 1684.68 | 1691.16 |
| 20 day SMA | 1704.24 | 1705.8 | 1709.66 |
| 35 day SMA | 1693.93 | 1692.23 | 1691.67 |
| 50 day SMA | 1688.42 | 1690.64 | 1694.03 |
| 100 day SMA | 1809.06 | 1809.9 | 1811.34 |
| 150 day SMA | 1821.78 | 1823 | 1824.39 |
| 200 day SMA | 1770.35 | 1769.35 | 1768.67 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1712.50 | 1676.15 | 1676.15 to 1715.00 | 1 times |
| 01 Wed | 1686.20 | 1685.75 | 1674.90 to 1693.65 | 1 times |
| 31 Tue | 1687.20 | 1645.45 | 1645.45 to 1697.25 | 1.01 times |
| 30 Mon | 1663.70 | 1664.00 | 1644.65 to 1673.00 | 1 times |
| 27 Fri | 1660.25 | 1670.45 | 1657.00 to 1701.75 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1719.50 | 1696.15 | 1689.00 to 1723.45 | 1.07 times |
| 01 Wed | 1693.05 | 1687.35 | 1684.95 to 1695.95 | 1.08 times |
| 31 Tue | 1693.80 | 1684.00 | 1684.00 to 1702.00 | 1.14 times |
| 30 Mon | 1670.05 | 1664.75 | 1654.15 to 1680.00 | 1.08 times |
| 27 Fri | 1671.15 | 1685.00 | 1668.80 to 1710.00 | 0.63 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1726.60 | 1708.30 | 1708.30 to 1726.60 | 1.54 times |
| 01 Wed | 1708.50 | 1704.95 | 1704.95 to 1708.50 | 1.54 times |
| 31 Tue | 1707.60 | 1708.50 | 1706.65 to 1708.50 | 1.15 times |
| 30 Mon | 1693.00 | 0.00 | 0.00 to 0.00 | 0.38 times |
| 27 Fri | 1693.00 | 1693.00 | 1693.00 to 1693.00 | 0.38 times |
Option chain for Havells India HAVELLS 30 Thu January 2025 expiry
HavellsIndia HAVELLS Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 3.60 | 210.00 | 0.3 |
| 01 Wed January 2025 | 2.55 | 210.00 | 0.34 |
| 31 Tue December 2024 | 2.90 | 210.00 | 0.34 |
| 30 Mon December 2024 | 1.85 | 208.90 | 0.5 |
| 27 Fri December 2024 | 2.15 | 208.90 | 0.52 |
HavellsIndia HAVELLS Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 6.10 | 176.40 | 0.11 |
| 01 Wed January 2025 | 4.35 | 176.40 | 0.1 |
| 31 Tue December 2024 | 4.75 | 176.40 | 0.1 |
| 30 Mon December 2024 | 3.50 | 180.00 | 0.05 |
| 27 Fri December 2024 | 3.55 | 180.00 | 0.11 |
HavellsIndia HAVELLS Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 10.70 | 174.90 | 0.03 |
| 01 Wed January 2025 | 7.75 | 174.90 | 0.03 |
| 31 Tue December 2024 | 8.40 | 174.90 | 0.03 |
| 30 Mon December 2024 | 6.45 | 174.90 | 0.04 |
| 27 Fri December 2024 | 5.90 | 141.50 | 0.02 |
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 14.05 | 106.20 | 0.18 |
| 01 Wed January 2025 | 10.60 | 121.45 | 0.21 |
| 31 Tue December 2024 | 11.20 | 120.45 | 0.2 |
| 30 Mon December 2024 | 8.05 | 146.35 | 0.18 |
| 27 Fri December 2024 | 7.55 | 135.10 | 0.2 |
HavellsIndia HAVELLS Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 18.50 | 86.80 | 0.07 |
| 01 Wed January 2025 | 14.25 | 106.50 | 0.06 |
| 31 Tue December 2024 | 14.70 | 106.95 | 0.04 |
| 30 Mon December 2024 | 10.95 | 137.65 | 0.03 |
| 27 Fri December 2024 | 9.95 | 108.75 | 0.03 |
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 24.50 | 89.80 | 0.17 |
| 01 Wed January 2025 | 18.55 | 91.75 | 0.17 |
| 31 Tue December 2024 | 19.25 | 115.20 | 0.14 |
| 30 Mon December 2024 | 14.40 | 115.20 | 0.12 |
| 27 Fri December 2024 | 13.20 | 106.80 | 0.15 |
HavellsIndia HAVELLS Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 31.70 | 65.20 | 0.2 |
| 01 Wed January 2025 | 24.05 | 83.60 | 0.26 |
| 31 Tue December 2024 | 24.95 | 77.35 | 0.21 |
| 30 Mon December 2024 | 18.60 | 95.00 | 0.22 |
| 27 Fri December 2024 | 17.20 | 77.55 | 0.21 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 40.15 | 52.60 | 0.8 |
| 01 Wed January 2025 | 30.95 | 64.35 | 0.83 |
| 31 Tue December 2024 | 32.15 | 63.55 | 0.92 |
| 30 Mon December 2024 | 24.25 | 84.00 | 1.52 |
| 27 Fri December 2024 | 22.35 | 82.00 | 2.6 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 50.05 | 37.65 | 0.51 |
| 01 Wed January 2025 | 39.45 | 52.75 | 0.38 |
| 31 Tue December 2024 | 40.55 | 53.50 | 0.4 |
| 30 Mon December 2024 | 31.45 | 64.90 | 0.48 |
| 27 Fri December 2024 | 28.95 | 68.45 | 0.69 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 62.50 | 29.60 | 0.86 |
| 01 Wed January 2025 | 49.45 | 42.70 | 0.82 |
| 31 Tue December 2024 | 50.25 | 43.00 | 0.98 |
| 30 Mon December 2024 | 39.65 | 55.05 | 0.75 |
| 27 Fri December 2024 | 36.90 | 56.15 | 0.78 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 74.80 | 22.90 | 1.68 |
| 01 Wed January 2025 | 61.05 | 34.50 | 1.38 |
| 31 Tue December 2024 | 61.80 | 34.45 | 1.18 |
| 30 Mon December 2024 | 47.25 | 43.80 | 0.58 |
| 27 Fri December 2024 | 46.05 | 45.60 | 0.52 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 90.75 | 17.35 | 4.45 |
| 01 Wed January 2025 | 74.95 | 27.00 | 4.44 |
| 31 Tue December 2024 | 78.00 | 27.45 | 3.59 |
| 30 Mon December 2024 | 58.05 | 35.85 | 3.62 |
| 27 Fri December 2024 | 56.75 | 36.80 | 3.63 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 91.55 | 13.40 | 9.82 |
| 01 Wed January 2025 | 84.65 | 21.25 | 10.25 |
| 31 Tue December 2024 | 94.85 | 21.55 | 10.25 |
| 30 Mon December 2024 | 67.30 | 27.75 | 23.67 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 108.00 | 10.35 | 13 |
| 01 Wed January 2025 | 108.00 | 16.70 | 11 |
| 31 Tue December 2024 | 108.00 | 16.65 | 9.25 |
| 30 Mon December 2024 | 85.15 | 22.25 | 13.29 |
| 27 Fri December 2024 | 81.50 | 22.75 | 41.5 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 118.75 | 7.65 | 9 |
| 01 Wed January 2025 | 118.75 | 12.15 | 7.17 |
| 31 Tue December 2024 | 94.70 | 12.95 | 7.62 |
| 30 Mon December 2024 | 94.70 | 16.60 | 6.15 |
| 27 Fri December 2024 | 106.90 | 17.70 | 7.11 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 132.90 | 6.00 | 20 |
| 01 Wed January 2025 | 132.90 | 9.60 | 20.17 |
| 31 Tue December 2024 | 130.75 | 10.15 | 18.14 |
| 30 Mon December 2024 | 123.80 | 15.55 | 16.5 |
| 27 Fri December 2024 | 123.80 | 13.65 | 10.17 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 157.80 | 4.50 | 113 |
| 01 Wed January 2025 | 157.80 | 7.00 | 125 |
| 31 Tue December 2024 | 128.10 | 7.85 | 64 |
| 30 Mon December 2024 | 128.10 | 10.10 | 57.5 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 158.40 | 3.55 | 38.33 |
| 01 Wed January 2025 | 158.40 | 5.60 | 42.33 |
| 31 Tue December 2024 | 158.40 | 6.00 | 48 |
| 30 Mon December 2024 | 157.50 | 7.65 | 152 |
| 27 Fri December 2024 | 157.50 | 8.20 | 130 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 287.10 | 1.75 | 1.33 |
| 01 Wed January 2025 | 287.10 | 1.75 | 1.33 |
| 31 Tue December 2024 | 287.10 | 1.75 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.