SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.76 and 1.96

Daily Target 11.71
Daily Target 21.81
Daily Target 31.9133333333333
Daily Target 42.01
Daily Target 52.11

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Thu 13 March 2025 1.90 (-1.04%) 2.02 1.82 - 2.02 0.4028 times
Wed 12 March 2025 1.92 (0.52%) 1.95 1.85 - 1.98 0.8384 times
Tue 11 March 2025 1.91 (0.53%) 1.95 1.83 - 1.95 0.7063 times
Mon 10 March 2025 1.90 (-1.04%) 1.93 1.90 - 2.00 1.2227 times
Fri 07 March 2025 1.92 (-4%) 2.05 1.89 - 2.05 3.3565 times
Thu 06 March 2025 2.00 (-1.48%) 2.08 1.97 - 2.08 1.0789 times
Wed 05 March 2025 2.03 (-0.49%) 2.08 1.98 - 2.13 0.7488 times
Tue 04 March 2025 2.04 (3.03%) 2.02 2.00 - 2.12 0.4099 times
Mon 03 March 2025 1.98 (-1%) 2.08 1.92 - 2.08 0.574 times
Fri 28 February 2025 2.00 (-1.48%) 2.00 2.00 - 2.15 0.6617 times
Thu 27 February 2025 2.03 (-5.58%) 2.19 1.96 - 2.19 1.0458 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.76 and 1.96

Weekly Target 11.71
Weekly Target 21.81
Weekly Target 31.9133333333333
Weekly Target 42.01
Weekly Target 52.11

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Thu 13 March 2025 1.90 (-1.04%) 1.93 1.82 - 2.02 0.6523 times
Fri 07 March 2025 1.92 (-4%) 2.08 1.89 - 2.13 1.2691 times
Fri 28 February 2025 2.00 (-5.21%) 2.15 1.96 - 2.19 0.6628 times
Fri 21 February 2025 2.11 (1.93%) 2.09 1.86 - 2.47 1.2249 times
Fri 14 February 2025 2.07 (-9.21%) 2.33 2.05 - 2.33 0.7969 times
Fri 07 February 2025 2.28 (-0.87%) 2.39 2.23 - 2.45 0.633 times
Fri 31 January 2025 2.30 (-2.95%) 2.31 2.12 - 2.37 1.0521 times
Fri 24 January 2025 2.37 (-2.07%) 2.42 2.34 - 2.49 0.5079 times
Fri 17 January 2025 2.42 (5.22%) 2.30 2.22 - 2.58 1.0009 times
Fri 10 January 2025 2.30 (-13.21%) 2.70 2.30 - 2.78 2.2 times
Fri 03 January 2025 2.65 (0.38%) 2.49 2.34 - 2.86 2.627 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.71 and 2.02

Monthly Target 11.64
Monthly Target 21.77
Monthly Target 31.95
Monthly Target 42.08
Monthly Target 52.26

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Thu 13 March 2025 1.90 (-5%) 2.08 1.82 - 2.13 0.1952 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.337 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.7234 times
Tue 31 December 2024 2.49 (-5.68%) 2.49 2.34 - 2.49 0.0271 times
Wed 16 October 2024 2.64 (18.39%) 2.28 2.11 - 3.49 3.8732 times
Mon 30 September 2024 2.23 (-4.29%) 2.45 2.04 - 2.46 0.8649 times
Fri 30 August 2024 2.33 (-4.9%) 2.40 2.20 - 2.72 0.9172 times
Wed 31 July 2024 2.45 (-1.61%) 2.61 2.35 - 2.71 1.3518 times
Fri 28 June 2024 2.49 (5.96%) 2.30 2.20 - 2.74 0.9072 times
Fri 31 May 2024 2.35 (-12.96%) 2.75 2.30 - 2.80 0.8029 times
Tue 30 April 2024 2.70 (125%) 2.35 2.35 - 2.70 0.288 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.98
20 day DMA 2.04
35 day DMA 2.14
50 day DMA 2.23
100 day DMA 2.3
150 day DMA 2.36
200 day DMA 2.21

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.94
12 day EMA1.9822.02
20 day EMA2.032.042.05
35 day EMA2.142.152.16
50 day EMA2.242.252.26

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.95
12 day SMA1.9822.01
20 day SMA2.042.052.06
35 day SMA2.142.162.17
50 day SMA2.232.252.26
100 day SMA2.32.312.31
150 day SMA2.362.372.37
200 day SMA2.212.212.2
Back to top | Use Dark Theme