SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 2.28 and 2.36

Daily Target 12.26
Daily Target 22.29
Daily Target 32.34
Daily Target 42.37
Daily Target 52.42

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 13 September 2024 2.32 (-1.28%) 2.39 2.31 - 2.39 1.5792 times
Thu 12 September 2024 2.35 (0.43%) 2.39 2.32 - 2.39 0.4303 times
Wed 11 September 2024 2.34 (1.74%) 2.24 2.24 - 2.41 1.6696 times
Tue 10 September 2024 2.30 (1.32%) 2.32 2.26 - 2.32 0.7541 times
Mon 09 September 2024 2.27 (0%) 2.30 2.23 - 2.34 0.6987 times
Fri 06 September 2024 2.27 (-0.44%) 2.28 2.22 - 2.30 1.2569 times
Thu 05 September 2024 2.28 (-2.98%) 2.37 2.23 - 2.38 1.7462 times
Wed 04 September 2024 2.35 (-1.26%) 2.40 2.33 - 2.40 0.4009 times
Tue 03 September 2024 2.38 (0.42%) 2.37 2.33 - 2.39 0.572 times
Mon 02 September 2024 2.37 (1.72%) 2.45 2.31 - 2.45 0.8921 times
Fri 30 August 2024 2.33 (-0.85%) 2.40 2.31 - 2.40 0.7199 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 2.28 and 2.46

Weekly Target 12.14
Weekly Target 22.23
Weekly Target 32.32
Weekly Target 42.41
Weekly Target 52.5

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 13 September 2024 2.32 (2.2%) 2.30 2.23 - 2.41 0.8659 times
Fri 06 September 2024 2.27 (-2.58%) 2.45 2.22 - 2.45 0.8214 times
Fri 30 August 2024 2.33 (-2.51%) 2.42 2.30 - 2.42 0.8945 times
Fri 23 August 2024 2.39 (0.42%) 2.55 2.35 - 2.55 0.5536 times
Fri 16 August 2024 2.38 (-2.06%) 2.41 2.20 - 2.55 0.8114 times
Fri 09 August 2024 2.43 (-3.19%) 2.55 2.33 - 2.72 1.3461 times
Fri 02 August 2024 2.51 (1.21%) 2.55 2.38 - 2.65 1.4484 times
Fri 26 July 2024 2.48 (3.77%) 2.46 2.35 - 2.53 0.7633 times
Fri 19 July 2024 2.39 (-5.91%) 2.54 2.37 - 2.62 1.3109 times
Fri 12 July 2024 2.54 (-1.17%) 2.65 2.43 - 2.66 1.1846 times
Fri 05 July 2024 2.57 (3.21%) 2.61 2.40 - 2.71 1.8409 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 2.16 and 2.39

Monthly Target 12.1
Monthly Target 22.21
Monthly Target 32.33
Monthly Target 42.44
Monthly Target 52.56

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 13 September 2024 2.32 (-0.43%) 2.45 2.22 - 2.45 0.7633 times
Fri 30 August 2024 2.33 (-4.9%) 2.40 2.20 - 2.72 1.8569 times
Wed 31 July 2024 2.45 (-1.61%) 2.61 2.35 - 2.71 2.7368 times
Fri 28 June 2024 2.49 (5.96%) 2.30 2.20 - 2.74 1.8367 times
Fri 31 May 2024 2.35 (-12.96%) 2.75 2.30 - 2.80 1.6256 times
Tue 30 April 2024 2.70 (125%) 2.35 2.35 - 2.70 0.583 times
Fri 19 October 2018 1.20 (84.62%) 1.20 1.20 - 1.20 0 times
Fri 08 June 2018 0.65 (-23.53%) 0.85 0.60 - 0.85 0.0107 times
Thu 31 May 2018 0.85 (-41.38%) 1.40 0.85 - 1.50 0.3116 times
Mon 30 April 2018 1.45 (0%) 1.85 1.45 - 2.00 0.2753 times
Sat 14 September 2024 (0%) - 0 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.39
50 day DMA 2.42
100 day DMA 2.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.31
12 day EMA2.332.332.33
20 day EMA2.362.362.36
35 day EMA2.392.392.39
50 day EMA2.422.422.42

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.29
12 day SMA2.332.332.33
20 day SMA2.352.352.36
35 day SMA2.392.42.4
50 day SMA2.422.432.43
100 day SMA2.462.452.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme