Login or Join
HomepageHblPower HBLPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Power HBLPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HblPower
Strong Daily Stock price targets for HblPower HBLPOWER are 632.88 and 667.78
| Daily Target 1 | 626.28 |
| Daily Target 2 | 639.47 |
| Daily Target 3 | 661.18333333333 |
| Daily Target 4 | 674.37 |
| Daily Target 5 | 696.08 |
Daily price and volume Hbl Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 652.65 (-3.53%) | 676.90 | 648.00 - 682.90 | 0.4816 times | Thu 19 December 2024 | 676.50 (-0.41%) | 661.15 | 660.55 - 685.70 | 0.4548 times | Wed 18 December 2024 | 679.30 (-3.18%) | 704.00 | 675.65 - 705.65 | 0.531 times | Tue 17 December 2024 | 701.60 (-0.47%) | 709.80 | 695.05 - 720.35 | 0.7973 times | Mon 16 December 2024 | 704.90 (1.42%) | 725.00 | 700.50 - 739.65 | 2.7776 times | Fri 13 December 2024 | 695.00 (3.61%) | 671.00 | 664.10 - 698.00 | 1.586 times | Thu 12 December 2024 | 670.80 (-1.14%) | 682.00 | 667.05 - 694.90 | 0.4666 times | Wed 11 December 2024 | 678.55 (0.94%) | 677.80 | 671.20 - 691.70 | 0.6014 times | Tue 10 December 2024 | 672.20 (-0.46%) | 677.75 | 665.10 - 692.40 | 0.652 times | Mon 09 December 2024 | 675.30 (0.12%) | 679.40 | 670.00 - 708.00 | 1.6518 times | Fri 06 December 2024 | 674.50 (6.53%) | 631.05 | 628.20 - 708.00 | 5.9366 times |
Weekly price and charts HblPower
Strong weekly Stock price targets for HblPower HBLPOWER are 604.5 and 696.15
| Weekly Target 1 | 588.45 |
| Weekly Target 2 | 620.55 |
| Weekly Target 3 | 680.1 |
| Weekly Target 4 | 712.2 |
| Weekly Target 5 | 771.75 |
Weekly price and volumes for Hbl Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 652.65 (-6.09%) | 725.00 | 648.00 - 739.65 | 1.9507 times | Fri 13 December 2024 | 695.00 (3.04%) | 679.40 | 664.10 - 708.00 | 1.9179 times | Fri 06 December 2024 | 674.50 (8.15%) | 623.45 | 615.10 - 708.00 | 2.7652 times | Fri 29 November 2024 | 623.65 (11.26%) | 569.70 | 560.95 - 641.85 | 0.9005 times | Fri 22 November 2024 | 560.55 (3.63%) | 545.50 | 531.60 - 569.80 | 0.3918 times | Thu 14 November 2024 | 540.90 (-2.93%) | 550.00 | 514.05 - 579.00 | 0.6898 times | Fri 08 November 2024 | 557.20 (-2.01%) | 572.00 | 546.20 - 589.95 | 0.3417 times | Fri 01 November 2024 | 568.65 (8.45%) | 525.20 | 517.50 - 570.90 | 0.2809 times | Fri 25 October 2024 | 524.35 (-11.84%) | 597.45 | 515.00 - 600.70 | 0.4606 times | Fri 18 October 2024 | 594.80 (-1.64%) | 607.50 | 585.20 - 614.65 | 0.3009 times | Fri 11 October 2024 | 604.70 (-2.93%) | 625.90 | 576.70 - 628.80 | 0.5554 times |
Monthly price and charts HblPower
Strong monthly Stock price targets for HblPower HBLPOWER are 633.88 and 758.43
| Monthly Target 1 | 544.58 |
| Monthly Target 2 | 598.62 |
| Monthly Target 3 | 669.13333333333 |
| Monthly Target 4 | 723.17 |
| Monthly Target 5 | 793.68 |
Monthly price and volumes Hbl Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 652.65 (4.65%) | 623.45 | 615.10 - 739.65 | 1.8131 times | Fri 29 November 2024 | 623.65 (11.01%) | 564.90 | 514.05 - 641.85 | 0.6398 times | Thu 31 October 2024 | 561.80 (-6.98%) | 604.90 | 515.00 - 650.00 | 0.6702 times | Mon 30 September 2024 | 603.95 (-3.34%) | 626.05 | 592.50 - 647.85 | 0.6316 times | Fri 30 August 2024 | 624.80 (1%) | 620.30 | 561.45 - 724.00 | 1.419 times | Wed 31 July 2024 | 618.60 (23.7%) | 502.00 | 497.30 - 684.65 | 1.9928 times | Fri 28 June 2024 | 500.10 (0.74%) | 525.00 | 411.25 - 532.55 | 0.6916 times | Fri 31 May 2024 | 496.45 (-3.04%) | 514.25 | 491.20 - 560.80 | 0.741 times | Tue 30 April 2024 | 512.00 (12.78%) | 454.00 | 436.15 - 531.65 | 0.6218 times | Thu 28 March 2024 | 454.00 (-12.84%) | 526.05 | 378.20 - 535.00 | 0.779 times | Thu 29 February 2024 | 520.90 (-3.04%) | 542.00 | 453.45 - 612.00 | 0.861 times |
Indicator Analysis of HblPower
Please login to view indicator analysis. or View indicator analysis of HblPower HBLPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Power HBLPOWER
DMA (daily moving average) of Hbl Power HBLPOWER
| DMA period | DMA value |
| 5 day DMA | 682.99 |
| 12 day DMA | 676.2 |
| 20 day DMA | 650.74 |
| 35 day DMA | 608.94 |
| 50 day DMA | 598.94 |
| 100 day DMA | 610.19 |
| 150 day DMA | 585.43 |
| 200 day DMA | 559.98 |
EMA (exponential moving average) of Hbl Power HBLPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.36 | 683.71 | 687.31 |
| 12 day EMA | 667.33 | 670 | 668.82 |
| 20 day EMA | 651.4 | 651.27 | 648.61 |
| 35 day EMA | 632.03 | 630.82 | 628.13 |
| 50 day EMA | 608.25 | 606.44 | 603.58 |
SMA (simple moving average) of Hbl Power HBLPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.99 | 691.46 | 690.32 |
| 12 day SMA | 676.2 | 675.32 | 671.14 |
| 20 day SMA | 650.74 | 646.13 | 639.21 |
| 35 day SMA | 608.94 | 606.1 | 602.27 |
| 50 day SMA | 598.94 | 598.11 | 596.67 |
| 100 day SMA | 610.19 | 609.83 | 609.36 |
| 150 day SMA | 585.43 | 584.55 | 583.54 |
| 200 day SMA | 559.98 | 559.32 | 558.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.