Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 69.36 and 74.31
| Daily Target 1 | 68.25 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 73.203333333333 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 78.15 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.66 (-2.73%) | 75.95 | 71.00 - 75.95 | 1.0704 times |
| Thu 27 March 2025 | 74.70 (-0.01%) | 75.90 | 74.00 - 76.20 | 2.0155 times |
| Wed 26 March 2025 | 74.71 (-1.94%) | 76.19 | 74.67 - 77.38 | 0.796 times |
| Tue 25 March 2025 | 76.19 (-2.01%) | 79.00 | 75.20 - 79.65 | 0.8668 times |
| Mon 24 March 2025 | 77.75 (-3.2%) | 84.00 | 76.30 - 84.00 | 1.9084 times |
| Fri 21 March 2025 | 80.32 (-0.37%) | 81.00 | 80.20 - 82.38 | 0.9489 times |
| Thu 20 March 2025 | 80.62 (0.89%) | 82.20 | 79.93 - 82.20 | 0.6538 times |
| Wed 19 March 2025 | 79.91 (2.02%) | 78.80 | 76.00 - 81.19 | 0.816 times |
| Tue 18 March 2025 | 78.33 (4.93%) | 74.67 | 74.67 - 78.38 | 0.527 times |
| Mon 17 March 2025 | 74.65 (-0.73%) | 75.00 | 74.00 - 77.88 | 0.3973 times |
| Thu 13 March 2025 | 75.20 (-1.69%) | 76.99 | 75.00 - 78.37 | 0.4427 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 65.33 and 78.33
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 75.886666666667 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.66 (-9.54%) | 84.00 | 71.00 - 84.00 | 1.4694 times |
| Fri 21 March 2025 | 80.32 (6.81%) | 75.00 | 74.00 - 82.38 | 0.7379 times |
| Thu 13 March 2025 | 75.20 (-4.67%) | 80.70 | 75.00 - 80.70 | 0.8372 times |
| Fri 07 March 2025 | 78.88 (-1.13%) | 79.00 | 75.00 - 81.00 | 1.0523 times |
| Fri 28 February 2025 | 79.78 (-1.89%) | 81.23 | 77.11 - 83.99 | 0.3889 times |
| Fri 21 February 2025 | 81.32 (-2.96%) | 89.98 | 78.00 - 89.98 | 0.7979 times |
| Fri 14 February 2025 | 83.80 (-19.38%) | 103.99 | 82.00 - 106.30 | 2.0177 times |
| Fri 07 February 2025 | 103.95 (0.96%) | 107.70 | 99.65 - 108.99 | 0.5435 times |
| Fri 31 January 2025 | 102.96 (0.51%) | 102.44 | 93.00 - 105.00 | 1.167 times |
| Fri 24 January 2025 | 102.44 (-8.77%) | 116.50 | 102.15 - 116.50 | 0.9882 times |
| Fri 17 January 2025 | 112.29 (6.32%) | 105.63 | 99.11 - 112.41 | 1.3756 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 65.33 and 78.33
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 75.886666666667 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1922 times |
| Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1758 times |
| Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.2862 times |
| Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 0.7494 times |
| Fri 29 November 2024 | 101.51 (-37.5%) | 117.17 | 90.30 - 122.00 | 0.4964 times |
| Mon 29 July 2024 | 162.42 (49.46%) | 110.84 | 104.42 - 165.71 | 1.4894 times |
| Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 0.5708 times |
| Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 0.7817 times |
| Tue 30 April 2024 | 91.30 (5.61%) | 97.00 | 85.10 - 101.10 | 0.3765 times |
| Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 4.8815 times |
| Tue 31 October 2023 | 53.30 (-5.75%) | 57.70 | 47.35 - 57.70 | 0.9262 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 76.79 |
| 20 day DMA | 77.27 |
| 35 day DMA | 82.26 |
| 50 day DMA | 88.8 |
| 100 day DMA | 101.26 |
| 150 day DMA | 103.08 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 76.13 | 76.85 |
| 12 day EMA | 76.65 | 77.37 | 77.85 |
| 20 day EMA | 78.49 | 79.1 | 79.56 |
| 35 day EMA | 83.54 | 84.18 | 84.74 |
| 50 day EMA | 88.69 | 89.34 | 89.94 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 76.73 | 77.92 |
| 12 day SMA | 76.79 | 77.35 | 77.5 |
| 20 day SMA | 77.27 | 77.59 | 77.97 |
| 35 day SMA | 82.26 | 83.09 | 83.85 |
| 50 day SMA | 88.8 | 89.41 | 89.96 |
| 100 day SMA | 101.26 | 101.8 | 102.32 |
| 150 day SMA | 103.08 | 103.18 | 103.27 |
| 200 day SMA | 95.77 | 95.68 | 95.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.