Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 103.51 and 109.82
| Daily Target 1 | 98.25 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 104.55666666667 |
| Daily Target 4 | 108.76 |
| Daily Target 5 | 110.87 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.66 (4.99%) | 105.94 | 100.35 - 106.66 | 0.2329 times | Thu 21 November 2024 | 101.59 (4.99%) | 97.90 | 97.90 - 101.59 | 0.2115 times | Tue 19 November 2024 | 96.76 (2.89%) | 96.03 | 95.50 - 98.74 | 0.3617 times | Mon 18 November 2024 | 94.04 (2.46%) | 92.00 | 90.30 - 95.99 | 0.4617 times | Thu 14 November 2024 | 91.78 (-3.29%) | 92.05 | 90.81 - 96.45 | 0.4506 times | Wed 13 November 2024 | 94.90 (-10%) | 100.00 | 94.90 - 103.85 | 0.8975 times | Tue 12 November 2024 | 105.45 (-10%) | 109.00 | 105.45 - 112.45 | 0.6686 times | Mon 11 November 2024 | 117.17 (-27.86%) | 117.17 | 117.17 - 122.00 | 0.9573 times | Mon 29 July 2024 | 162.42 (7.81%) | 153.50 | 146.65 - 165.71 | 1.6515 times | Fri 26 July 2024 | 150.65 (3.5%) | 159.00 | 148.12 - 160.11 | 4.1068 times | Thu 25 July 2024 | 145.56 (10%) | 129.85 | 126.00 - 145.56 | 1.1273 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 98.48 and 114.84
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 101.20666666667 |
| Weekly Target 4 | 112.11 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.66 (16.21%) | 92.00 | 90.30 - 106.66 | 0.4372 times | Thu 14 November 2024 | 91.78 (-43.49%) | 117.17 | 90.81 - 122.00 | 1.0257 times | Mon 29 July 2024 | 162.42 (7.81%) | 153.50 | 146.65 - 165.71 | 0.5696 times | Fri 26 July 2024 | 150.65 (19.39%) | 124.20 | 120.20 - 160.11 | 2.3576 times | Fri 19 July 2024 | 126.18 (-2.32%) | 132.54 | 122.42 - 133.90 | 0.5262 times | Fri 12 July 2024 | 129.18 (2.96%) | 130.00 | 122.15 - 138.25 | 1.3726 times | Fri 05 July 2024 | 125.47 (15.46%) | 110.84 | 104.42 - 129.00 | 1.5994 times | Fri 28 June 2024 | 108.67 (1.18%) | 109.40 | 104.00 - 113.79 | 0.7494 times | Fri 21 June 2024 | 107.40 (6.49%) | 103.70 | 103.03 - 116.00 | 0.7533 times | Fri 14 June 2024 | 100.85 (5.38%) | 98.90 | 97.05 - 106.39 | 0.609 times | Fri 07 June 2024 | 95.70 (2.9%) | 95.00 | 87.50 - 99.75 | 0.3509 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 82.63 and 114.33
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 106.32 |
| Monthly Target 4 | 122.34 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.66 (-34.33%) | 117.17 | 90.30 - 122.00 | 0.2586 times | Mon 29 July 2024 | 162.42 (49.46%) | 110.84 | 104.42 - 165.71 | 1.1359 times | Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 0.4354 times | Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 0.5962 times | Tue 30 April 2024 | 91.30 (5.61%) | 97.00 | 85.10 - 101.10 | 0.2872 times | Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 3.7229 times | Tue 31 October 2023 | 53.30 (-5.75%) | 57.70 | 47.35 - 57.70 | 0.7064 times | Fri 29 September 2023 | 56.55 (-2.58%) | 59.00 | 53.30 - 59.50 | 0.347 times | Thu 31 August 2023 | 58.05 (14.84%) | 50.75 | 48.50 - 62.90 | 1.3023 times | Mon 31 July 2023 | 50.55 (6.87%) | 47.30 | 46.00 - 61.80 | 1.2081 times | Fri 30 June 2023 | 47.30 (0.53%) | 47.05 | 46.00 - 53.00 | 0.571 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 116.61 |
| 20 day DMA | 121 |
| 35 day DMA | 118.29 |
| 50 day DMA | 112.31 |
| 100 day DMA | 98.58 |
| 150 day DMA | 84.21 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 101.28 | 101.12 |
| 12 day EMA | 110.15 | 110.79 | 112.46 |
| 20 day EMA | 114.03 | 114.81 | 116.2 |
| 35 day EMA | 113.71 | 114.13 | 114.87 |
| 50 day EMA | 110.51 | 110.67 | 111.04 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 95.81 | 96.59 |
| 12 day SMA | 116.61 | 117.95 | 120.01 |
| 20 day SMA | 121 | 122.12 | 123.58 |
| 35 day SMA | 118.29 | 118.33 | 118.44 |
| 50 day SMA | 112.31 | 112.17 | 112.2 |
| 100 day SMA | 98.58 | 98.05 | 97.55 |
| 150 day SMA | 84.21 | 83.87 | 83.58 |
| 200 day SMA | 75.71 | 75.42 | 75.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.