Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 24.83 and 26.35
| Daily Target 1 | 24.55 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 27.59 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 25.67 (-4.29%) | 26.70 | 25.51 - 27.03 | 0.6274 times |
| Tue 29 April 2025 | 26.82 (0.04%) | 26.85 | 26.66 - 27.64 | 0.6613 times |
| Mon 28 April 2025 | 26.81 (-1.65%) | 27.29 | 26.25 - 27.36 | 0.7257 times |
| Fri 25 April 2025 | 27.26 (0.04%) | 27.36 | 25.48 - 27.90 | 2.0621 times |
| Thu 24 April 2025 | 27.25 (-0.87%) | 27.40 | 27.15 - 27.99 | 0.6617 times |
| Wed 23 April 2025 | 27.49 (-2.24%) | 28.24 | 27.07 - 28.47 | 1.1454 times |
| Tue 22 April 2025 | 28.12 (2.44%) | 27.40 | 27.06 - 29.03 | 1.4616 times |
| Mon 21 April 2025 | 27.45 (2.92%) | 27.00 | 26.51 - 27.70 | 1.0188 times |
| Thu 17 April 2025 | 26.67 (-0.34%) | 26.80 | 26.30 - 26.87 | 0.5622 times |
| Wed 16 April 2025 | 26.76 (3.04%) | 26.10 | 26.10 - 27.38 | 1.0737 times |
| Tue 15 April 2025 | 25.97 (3.14%) | 25.56 | 25.50 - 26.24 | 0.5618 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 24.53 and 26.66
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 25.67 (-5.83%) | 27.29 | 25.51 - 27.64 | 0.4147 times |
| Fri 25 April 2025 | 27.26 (2.21%) | 27.00 | 25.48 - 29.03 | 1.3073 times |
| Thu 17 April 2025 | 26.67 (5.92%) | 25.56 | 25.50 - 27.38 | 0.4524 times |
| Fri 11 April 2025 | 25.18 (-2.14%) | 22.65 | 22.00 - 25.95 | 0.5986 times |
| Fri 04 April 2025 | 25.73 (-0.46%) | 25.60 | 25.40 - 27.43 | 0.7148 times |
| Fri 28 March 2025 | 25.85 (-6.14%) | 28.00 | 25.13 - 28.60 | 1.6093 times |
| Fri 21 March 2025 | 27.54 (21.75%) | 22.80 | 22.60 - 28.29 | 1.9493 times |
| Thu 13 March 2025 | 22.62 (-11.26%) | 25.69 | 22.50 - 25.85 | 0.8443 times |
| Fri 07 March 2025 | 25.49 (7.96%) | 23.62 | 21.97 - 25.75 | 1.5594 times |
| Fri 28 February 2025 | 23.61 (-10.6%) | 26.18 | 23.50 - 26.30 | 0.5499 times |
| Fri 21 February 2025 | 26.41 (2.6%) | 24.01 | 24.01 - 27.78 | 1.126 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 23.84 and 30.87
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.6858 times |
| Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.1723 times |
| Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.6638 times |
| Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.0621 times |
| Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.3234 times |
| Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.5414 times |
| Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.7455 times |
| Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.5711 times |
| Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 1.0035 times |
| Wed 31 July 2024 | 55.75 (16.97%) | 47.75 | 42.66 - 57.50 | 2.2312 times |
| Fri 28 June 2024 | 47.66 (28.81%) | 39.65 | 31.30 - 53.40 | 2.2603 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.39 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.67 |
| 100 day DMA | 31.6 |
| 150 day DMA | 34.44 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 27.01 | 27.1 |
| 12 day EMA | 26.62 | 26.79 | 26.79 |
| 20 day EMA | 26.47 | 26.55 | 26.52 |
| 35 day EMA | 26.35 | 26.39 | 26.36 |
| 50 day EMA | 26.19 | 26.21 | 26.19 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 27.13 | 27.39 |
| 12 day SMA | 26.79 | 26.69 | 26.56 |
| 20 day SMA | 26.39 | 26.44 | 26.38 |
| 35 day SMA | 25.72 | 25.68 | 25.58 |
| 50 day SMA | 25.67 | 25.74 | 25.8 |
| 100 day SMA | 31.6 | 31.77 | 31.93 |
| 150 day SMA | 34.44 | 34.56 | 34.67 |
| 200 day SMA | 37.97 | 38.08 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.