Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 24.62 and 26.64
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 28.29 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.74 (-9.4%) | 26.55 | 25.52 - 27.54 | 2.0806 times | Thu 13 February 2025 | 28.41 (-0.18%) | 28.46 | 28.28 - 29.38 | 0.8405 times | Wed 12 February 2025 | 28.46 (-1.11%) | 28.78 | 27.00 - 29.21 | 1.5645 times | Tue 11 February 2025 | 28.78 (-3.58%) | 29.81 | 28.34 - 29.86 | 0.9543 times | Mon 10 February 2025 | 29.85 (-3.99%) | 31.10 | 29.70 - 31.33 | 0.5935 times | Fri 07 February 2025 | 31.09 (-2.51%) | 31.85 | 30.92 - 32.18 | 0.7706 times | Thu 06 February 2025 | 31.89 (-0.13%) | 32.14 | 31.58 - 32.43 | 0.6024 times | Wed 05 February 2025 | 31.93 (1.17%) | 31.80 | 31.75 - 32.58 | 0.6828 times | Tue 04 February 2025 | 31.56 (3.17%) | 31.05 | 30.78 - 32.05 | 1.0627 times | Mon 03 February 2025 | 30.59 (-4.56%) | 31.31 | 30.50 - 31.44 | 0.8481 times | Fri 31 January 2025 | 32.05 (4.09%) | 30.90 | 30.67 - 32.20 | 0.9878 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 22.73 and 28.54
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.74 (-17.21%) | 31.10 | 25.52 - 31.33 | 0.8435 times | Fri 07 February 2025 | 31.09 (-3%) | 31.31 | 30.50 - 32.58 | 0.5546 times | Fri 31 January 2025 | 32.05 (1.2%) | 31.44 | 28.14 - 32.20 | 1.0021 times | Fri 24 January 2025 | 31.67 (-9.2%) | 35.00 | 31.05 - 35.75 | 0.766 times | Fri 17 January 2025 | 34.88 (1.16%) | 34.00 | 31.79 - 35.11 | 0.9936 times | Fri 10 January 2025 | 34.48 (-14.61%) | 40.47 | 34.32 - 40.60 | 1.0802 times | Fri 03 January 2025 | 40.38 (4.72%) | 38.64 | 36.56 - 41.49 | 1.0459 times | Fri 27 December 2024 | 38.56 (-11.48%) | 44.00 | 38.28 - 44.38 | 1.0974 times | Fri 20 December 2024 | 43.56 (-5.53%) | 46.25 | 42.24 - 47.85 | 1.4983 times | Fri 13 December 2024 | 46.11 (-1.91%) | 47.01 | 44.15 - 47.73 | 1.1185 times | Fri 06 December 2024 | 47.01 (9.79%) | 42.65 | 41.80 - 47.85 | 1.3759 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 22.1 and 29.16
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 27.946666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.74 (-19.69%) | 31.31 | 25.52 - 32.58 | 0.3112 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 0.9889 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.2322 times | Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.5041 times | Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.6942 times | Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.5317 times | Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 0.9343 times | Wed 31 July 2024 | 55.75 (16.97%) | 47.75 | 42.66 - 57.50 | 2.0774 times | Fri 28 June 2024 | 47.66 (28.81%) | 39.65 | 31.30 - 53.40 | 2.1045 times | Fri 31 May 2024 | 37.00 (-2.25%) | 37.90 | 32.75 - 41.90 | 0.6215 times | Tue 30 April 2024 | 37.85 (19.78%) | 32.00 | 32.00 - 39.75 | 0.4593 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.93 |
| 35 day DMA | 33.25 |
| 50 day DMA | 36.44 |
| 100 day DMA | 38.35 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 29.22 | 29.63 |
| 12 day EMA | 29.64 | 30.35 | 30.7 |
| 20 day EMA | 31 | 31.55 | 31.88 |
| 35 day EMA | 33.67 | 34.14 | 34.48 |
| 50 day EMA | 36.27 | 36.7 | 37.04 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 29.32 | 30.01 |
| 12 day SMA | 30.1 | 30.59 | 30.67 |
| 20 day SMA | 30.93 | 31.38 | 31.66 |
| 35 day SMA | 33.25 | 33.62 | 33.91 |
| 50 day SMA | 36.44 | 36.83 | 37.18 |
| 100 day SMA | 38.35 | 38.54 | 38.69 |
| 150 day SMA | 41.59 | 41.76 | 41.91 |
| 200 day SMA | 41.77 | 41.83 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.