Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 534.08 and 557.53
| Daily Target 1 | 515.77 |
| Daily Target 2 | 528.93 |
| Daily Target 3 | 539.21666666667 |
| Daily Target 4 | 552.38 |
| Daily Target 5 | 562.67 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 542.10 (2.73%) | 533.80 | 526.05 - 549.50 | 1.2813 times |
| Thu 27 March 2025 | 527.70 (2.06%) | 517.85 | 510.20 - 531.85 | 0.7041 times |
| Wed 26 March 2025 | 517.05 (-2.18%) | 528.55 | 515.05 - 537.80 | 0.5675 times |
| Tue 25 March 2025 | 528.55 (-2.91%) | 548.75 | 526.00 - 550.75 | 1.0566 times |
| Mon 24 March 2025 | 544.40 (4.09%) | 526.80 | 514.30 - 545.00 | 1.667 times |
| Fri 21 March 2025 | 523.00 (4.33%) | 504.85 | 500.25 - 532.90 | 2.5887 times |
| Thu 20 March 2025 | 501.30 (0.2%) | 500.55 | 497.20 - 505.85 | 0.7526 times |
| Wed 19 March 2025 | 500.30 (0.31%) | 503.00 | 495.55 - 505.00 | 0.5075 times |
| Tue 18 March 2025 | 498.75 (0.15%) | 495.35 | 495.35 - 500.00 | 0.4233 times |
| Mon 17 March 2025 | 498.00 (0.21%) | 492.30 | 491.00 - 500.00 | 0.4513 times |
| Thu 13 March 2025 | 496.95 (-0.61%) | 505.00 | 495.95 - 505.00 | 0.3734 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 526.15 and 566.7
| Weekly Target 1 | 493.8 |
| Weekly Target 2 | 517.95 |
| Weekly Target 3 | 534.35 |
| Weekly Target 4 | 558.5 |
| Weekly Target 5 | 574.9 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 542.10 (3.65%) | 526.80 | 510.20 - 550.75 | 1.0549 times |
| Fri 21 March 2025 | 523.00 (5.24%) | 492.30 | 491.00 - 532.90 | 0.9444 times |
| Thu 13 March 2025 | 496.95 (-1.87%) | 506.00 | 495.95 - 513.95 | 0.4503 times |
| Fri 07 March 2025 | 506.40 (0.95%) | 500.00 | 481.85 - 522.00 | 1.1499 times |
| Fri 28 February 2025 | 501.65 (0.38%) | 503.20 | 484.85 - 536.00 | 1.4801 times |
| Fri 21 February 2025 | 499.75 (2.1%) | 489.45 | 472.55 - 511.00 | 0.569 times |
| Fri 14 February 2025 | 489.45 (-6.66%) | 530.95 | 482.10 - 532.00 | 0.7019 times |
| Fri 07 February 2025 | 524.40 (2.46%) | 567.70 | 515.55 - 567.70 | 1.2599 times |
| Fri 31 January 2025 | 511.80 (1.86%) | 502.00 | 484.75 - 520.10 | 1.3379 times |
| Fri 24 January 2025 | 502.45 (0.6%) | 504.95 | 491.25 - 535.00 | 1.0518 times |
| Fri 17 January 2025 | 499.45 (5.88%) | 482.00 | 476.75 - 518.50 | 2.0161 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 511.98 and 580.88
| Monthly Target 1 | 456 |
| Monthly Target 2 | 499.05 |
| Monthly Target 3 | 524.9 |
| Monthly Target 4 | 567.95 |
| Monthly Target 5 | 593.8 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.8484 times |
| Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 0.9454 times |
| Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.17 times |
| Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.2545 times |
| Fri 29 November 2024 | 502.40 (11.67%) | 451.80 | 440.25 - 519.50 | 0.9984 times |
| Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 1.0132 times |
| Mon 30 September 2024 | 419.20 (8.26%) | 387.00 | 381.65 - 430.85 | 1.2194 times |
| Fri 30 August 2024 | 387.20 (9.64%) | 357.40 | 349.00 - 406.00 | 1.0296 times |
| Wed 31 July 2024 | 353.15 (-7.07%) | 380.50 | 344.95 - 383.90 | 0.542 times |
| Fri 28 June 2024 | 380.00 (5.34%) | 366.00 | 330.65 - 395.95 | 0.9791 times |
| Fri 31 May 2024 | 360.75 (-1.45%) | 367.90 | 351.10 - 381.15 | 0.6702 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 531.96 |
| 12 day DMA | 514.84 |
| 20 day DMA | 510.86 |
| 35 day DMA | 508.4 |
| 50 day DMA | 509 |
| 100 day DMA | 498.64 |
| 150 day DMA | 472.63 |
| 200 day DMA | 446.15 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.51 | 523.21 | 520.96 |
| 12 day EMA | 520.23 | 516.26 | 514.18 |
| 20 day EMA | 515.14 | 512.3 | 510.68 |
| 35 day EMA | 511.29 | 509.48 | 508.41 |
| 50 day EMA | 509.57 | 508.24 | 507.45 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.96 | 528.14 | 522.86 |
| 12 day SMA | 514.84 | 511.9 | 509.78 |
| 20 day SMA | 510.86 | 508.94 | 508.32 |
| 35 day SMA | 508.4 | 507.99 | 508.08 |
| 50 day SMA | 509 | 508.12 | 507.56 |
| 100 day SMA | 498.64 | 497.72 | 496.94 |
| 150 day SMA | 472.63 | 471.6 | 470.51 |
| 200 day SMA | 446.15 | 445.31 | 444.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.