Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 462.65 and 476.15
| Daily Target 1 | 451.77 |
| Daily Target 2 | 460.03 |
| Daily Target 3 | 465.26666666667 |
| Daily Target 4 | 473.53 |
| Daily Target 5 | 478.77 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 468.30 (-0.04%) | 465.00 | 457.00 - 470.50 | 0.5166 times | Thu 21 November 2024 | 468.50 (0.21%) | 470.05 | 464.00 - 475.00 | 0.6131 times | Tue 19 November 2024 | 467.50 (0.1%) | 471.40 | 462.90 - 476.00 | 0.665 times | Mon 18 November 2024 | 467.05 (-0.65%) | 473.95 | 461.30 - 473.95 | 0.6007 times | Thu 14 November 2024 | 470.10 (2.06%) | 466.65 | 455.10 - 475.05 | 1.0651 times | Wed 13 November 2024 | 460.60 (-1.49%) | 469.70 | 456.10 - 472.00 | 1.8693 times | Tue 12 November 2024 | 467.55 (0.58%) | 469.90 | 465.10 - 479.00 | 1.6633 times | Mon 11 November 2024 | 464.85 (-0.59%) | 475.95 | 454.05 - 475.95 | 1.2514 times | Fri 08 November 2024 | 467.60 (-0.67%) | 472.00 | 462.55 - 472.00 | 0.5508 times | Thu 07 November 2024 | 470.75 (0.32%) | 469.25 | 464.35 - 478.70 | 1.2047 times | Wed 06 November 2024 | 469.25 (-1.14%) | 490.00 | 466.00 - 490.05 | 1.2698 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 453.15 and 472.15
| Weekly Target 1 | 448.1 |
| Weekly Target 2 | 458.2 |
| Weekly Target 3 | 467.1 |
| Weekly Target 4 | 477.2 |
| Weekly Target 5 | 486.1 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 468.30 (-0.38%) | 473.95 | 457.00 - 476.00 | 0.4046 times | Thu 14 November 2024 | 470.10 (0.53%) | 475.95 | 454.05 - 479.00 | 0.9879 times | Fri 08 November 2024 | 467.60 (3.85%) | 452.00 | 440.25 - 519.50 | 1.5982 times | Fri 01 November 2024 | 450.25 (5.16%) | 428.15 | 422.50 - 460.45 | 0.5975 times | Fri 25 October 2024 | 428.15 (-2.59%) | 442.65 | 404.80 - 445.60 | 0.7389 times | Fri 18 October 2024 | 439.55 (-2.18%) | 453.05 | 427.60 - 461.70 | 0.6004 times | Fri 11 October 2024 | 449.35 (4.49%) | 428.45 | 404.70 - 454.00 | 1.4547 times | Fri 04 October 2024 | 430.05 (0.56%) | 427.65 | 408.00 - 440.90 | 1.8863 times | Fri 27 September 2024 | 427.65 (2.65%) | 417.00 | 409.25 - 430.85 | 0.8563 times | Fri 20 September 2024 | 416.60 (-1.51%) | 426.00 | 406.80 - 428.00 | 0.8752 times | Fri 13 September 2024 | 423.00 (4.73%) | 403.00 | 390.95 - 425.00 | 2.1602 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 454.28 and 533.53
| Monthly Target 1 | 396.77 |
| Monthly Target 2 | 432.53 |
| Monthly Target 3 | 476.01666666667 |
| Monthly Target 4 | 511.78 |
| Monthly Target 5 | 555.27 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 468.30 (4.09%) | 451.80 | 440.25 - 519.50 | 0.709 times | Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 1.2145 times | Mon 30 September 2024 | 419.20 (8.26%) | 387.00 | 381.65 - 430.85 | 1.4617 times | Fri 30 August 2024 | 387.20 (9.64%) | 357.40 | 349.00 - 406.00 | 1.2342 times | Wed 31 July 2024 | 353.15 (-7.07%) | 380.50 | 344.95 - 383.90 | 0.6497 times | Fri 28 June 2024 | 380.00 (5.34%) | 366.00 | 330.65 - 395.95 | 1.1737 times | Fri 31 May 2024 | 360.75 (-1.45%) | 367.90 | 351.10 - 381.15 | 0.8034 times | Tue 30 April 2024 | 366.05 (8.35%) | 334.10 | 331.90 - 383.30 | 0.7324 times | Thu 28 March 2024 | 337.85 (-6.58%) | 359.80 | 314.00 - 362.15 | 0.8053 times | Thu 29 February 2024 | 361.65 (-2.8%) | 372.00 | 345.15 - 401.00 | 1.2163 times | Wed 31 January 2024 | 372.05 (1.79%) | 364.15 | 349.95 - 382.00 | 0.4253 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 468.29 |
| 12 day DMA | 468.06 |
| 20 day DMA | 457.83 |
| 35 day DMA | 448.22 |
| 50 day DMA | 439.07 |
| 100 day DMA | 404.82 |
| 150 day DMA | 391.84 |
| 200 day DMA | 382.88 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.67 | 467.35 | 466.77 |
| 12 day EMA | 464.15 | 463.4 | 462.47 |
| 20 day EMA | 458.71 | 457.7 | 456.56 |
| 35 day EMA | 449.26 | 448.14 | 446.94 |
| 50 day EMA | 439.29 | 438.11 | 436.87 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.29 | 466.75 | 466.56 |
| 12 day SMA | 468.06 | 466.28 | 464.75 |
| 20 day SMA | 457.83 | 455.85 | 453.06 |
| 35 day SMA | 448.22 | 446.73 | 445.32 |
| 50 day SMA | 439.07 | 438.02 | 436.7 |
| 100 day SMA | 404.82 | 403.94 | 402.97 |
| 150 day SMA | 391.84 | 391.15 | 390.44 |
| 200 day SMA | 382.88 | 382.36 | 381.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.