Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 14.27 and 14.78
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.38 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.89 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.43 (1.55%) | 14.23 | 14.10 - 14.61 | 0.7028 times | Mon 03 February 2025 | 14.21 (-4.31%) | 14.89 | 14.10 - 14.89 | 0.7934 times | Fri 31 January 2025 | 14.85 (0.68%) | 14.85 | 14.80 - 15.03 | 0.6242 times | Thu 30 January 2025 | 14.75 (3.44%) | 14.49 | 14.31 - 14.97 | 0.8326 times | Wed 29 January 2025 | 14.26 (1.64%) | 13.77 | 13.77 - 14.40 | 0.7405 times | Tue 28 January 2025 | 14.03 (-0.21%) | 14.01 | 13.58 - 14.55 | 1.7181 times | Mon 27 January 2025 | 14.06 (-5%) | 14.95 | 14.06 - 14.95 | 1.5071 times | Fri 24 January 2025 | 14.80 (1.37%) | 14.70 | 14.50 - 15.07 | 0.986 times | Thu 23 January 2025 | 14.60 (-1.48%) | 14.99 | 14.50 - 15.07 | 1.0864 times | Wed 22 January 2025 | 14.82 (-1%) | 15.15 | 14.60 - 15.15 | 1.009 times | Tue 21 January 2025 | 14.97 (-0.73%) | 15.13 | 14.89 - 15.35 | 1.4115 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13.87 and 14.66
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.43 (-2.83%) | 14.89 | 14.10 - 14.89 | 0.0633 times | Fri 31 January 2025 | 14.85 (0.34%) | 14.95 | 13.58 - 15.03 | 0.2293 times | Fri 24 January 2025 | 14.80 (-1.66%) | 14.91 | 14.50 - 15.51 | 0.2388 times | Fri 17 January 2025 | 15.05 (-1.05%) | 15.20 | 14.45 - 15.87 | 0.2148 times | Fri 10 January 2025 | 15.21 (-4.82%) | 15.99 | 15.01 - 16.42 | 0.2029 times | Fri 03 January 2025 | 15.98 (-18.47%) | 19.79 | 15.05 - 20.20 | 0.4918 times | Fri 04 October 2024 | 19.60 (-13.24%) | 23.32 | 19.56 - 23.60 | 1.9096 times | Fri 27 September 2024 | 22.59 (30.5%) | 17.50 | 17.06 - 23.65 | 4.1555 times | Fri 20 September 2024 | 17.31 (0.87%) | 17.99 | 17.07 - 19.90 | 1.7791 times | Fri 13 September 2024 | 17.16 (8.33%) | 15.92 | 15.44 - 17.16 | 0.715 times | Fri 06 September 2024 | 15.84 (-2.82%) | 16.31 | 15.15 - 16.37 | 0.2663 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 13.87 and 14.66
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.43 (-2.83%) | 14.89 | 14.10 - 14.89 | 0.0238 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.4186 times | Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.0297 times | Mon 07 October 2024 | 18.62 (-17.83%) | 22.61 | 18.62 - 23.45 | 0.4533 times | Mon 30 September 2024 | 22.66 (39.02%) | 16.31 | 15.15 - 23.65 | 2.9369 times | Fri 30 August 2024 | 16.30 (-5.34%) | 17.22 | 15.62 - 17.50 | 0.5919 times | Wed 31 July 2024 | 17.22 (-10.08%) | 17.35 | 16.25 - 17.87 | 0.4016 times | Mon 22 April 2024 | 19.15 (13.31%) | 17.45 | 17.40 - 20.40 | 0.5323 times | Thu 28 March 2024 | 16.90 (-33.73%) | 14.05 | 14.05 - 19.00 | 0.7085 times | Wed 31 January 2024 | 25.50 (25.62%) | 20.50 | 20.25 - 26.40 | 3.9035 times | Fri 29 December 2023 | 20.30 (19.06%) | 17.20 | 16.95 - 22.75 | 4.3003 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.81 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.99 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.47 | 14.6 |
| 12 day EMA | 14.64 | 14.68 | 14.77 |
| 20 day EMA | 15.03 | 15.09 | 15.18 |
| 35 day EMA | 15.61 | 15.68 | 15.77 |
| 50 day EMA | 16.34 | 16.42 | 16.51 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.42 | 14.39 |
| 12 day SMA | 14.57 | 14.62 | 14.68 |
| 20 day SMA | 14.81 | 14.87 | 14.93 |
| 35 day SMA | 16.48 | 16.56 | 16.65 |
| 50 day SMA | 16.56 | 16.59 | 16.63 |
| 100 day SMA | 16.99 | 17.02 | 17.05 |
| 150 day SMA | 18.1 | 18.11 | 18.13 |
| 200 day SMA | 17.62 | 17.61 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.