Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1864.38 and 1905.83
| Daily Target 1 | 1855.27 |
| Daily Target 2 | 1873.48 |
| Daily Target 3 | 1896.7166666667 |
| Daily Target 4 | 1914.93 |
| Daily Target 5 | 1938.17 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1891.70 (-0.35%) | 1919.00 | 1878.50 - 1919.95 | 2.5508 times | Fri 22 November 2024 | 1898.40 (3.38%) | 1846.35 | 1836.50 - 1902.00 | 1.0802 times | Thu 21 November 2024 | 1836.35 (0.87%) | 1835.00 | 1820.20 - 1839.55 | 0.7191 times | Tue 19 November 2024 | 1820.55 (-0.79%) | 1837.00 | 1817.30 - 1865.00 | 0.9194 times | Mon 18 November 2024 | 1835.00 (-1.29%) | 1858.95 | 1815.00 - 1865.05 | 0.9701 times | Thu 14 November 2024 | 1858.95 (-0.31%) | 1872.00 | 1846.35 - 1897.00 | 0.9617 times | Wed 13 November 2024 | 1864.75 (-0.43%) | 1866.00 | 1859.10 - 1879.60 | 0.4898 times | Tue 12 November 2024 | 1872.85 (0.3%) | 1891.00 | 1864.45 - 1892.95 | 1.0588 times | Mon 11 November 2024 | 1867.30 (1.62%) | 1846.70 | 1834.00 - 1874.00 | 0.6561 times | Fri 08 November 2024 | 1837.50 (0.3%) | 1838.95 | 1828.05 - 1854.15 | 0.5941 times | Thu 07 November 2024 | 1831.95 (-0.35%) | 1850.05 | 1814.20 - 1862.55 | 0.849 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1864.38 and 1905.83
| Weekly Target 1 | 1855.27 |
| Weekly Target 2 | 1873.48 |
| Weekly Target 3 | 1896.7166666667 |
| Weekly Target 4 | 1914.93 |
| Weekly Target 5 | 1938.17 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1891.70 (-0.35%) | 1919.00 | 1878.50 - 1919.95 | 0.5885 times | Fri 22 November 2024 | 1898.40 (2.12%) | 1858.95 | 1815.00 - 1902.00 | 0.851 times | Thu 14 November 2024 | 1858.95 (1.17%) | 1846.70 | 1834.00 - 1897.00 | 0.7305 times | Fri 08 November 2024 | 1837.50 (4.56%) | 1763.00 | 1745.00 - 1862.55 | 1.0662 times | Fri 01 November 2024 | 1757.40 (-5.13%) | 1845.10 | 1751.00 - 1876.80 | 0.8766 times | Fri 25 October 2024 | 1852.35 (-0.29%) | 1875.30 | 1793.50 - 1888.50 | 1.0448 times | Fri 18 October 2024 | 1857.70 (0.98%) | 1846.05 | 1829.95 - 1885.00 | 1.2936 times | Fri 11 October 2024 | 1839.65 (3.55%) | 1784.95 | 1743.00 - 1852.80 | 1.3517 times | Fri 04 October 2024 | 1776.60 (-1.76%) | 1808.00 | 1767.25 - 1822.45 | 0.9276 times | Fri 27 September 2024 | 1808.40 (2.75%) | 1764.00 | 1732.50 - 1828.55 | 1.2696 times | Fri 20 September 2024 | 1760.05 (-2.91%) | 1819.00 | 1721.40 - 1828.00 | 1.1809 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1818.35 and 1993.3
| Monthly Target 1 | 1677.27 |
| Monthly Target 2 | 1784.48 |
| Monthly Target 3 | 1852.2166666667 |
| Monthly Target 4 | 1959.43 |
| Monthly Target 5 | 2027.17 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1891.70 (7.11%) | 1777.00 | 1745.00 - 1919.95 | 0.5693 times | Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 0.9229 times | Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 0.8843 times | Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 0.8479 times | Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.283 times | Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.2129 times | Fri 31 May 2024 | 1324.10 (-3.11%) | 1358.00 | 1301.65 - 1377.90 | 1.3691 times | Tue 30 April 2024 | 1366.60 (-11.46%) | 1549.00 | 1362.45 - 1569.00 | 1.1513 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 0.8811 times | Thu 29 February 2024 | 1663.85 (5.57%) | 1576.00 | 1551.45 - 1697.35 | 0.8782 times | Wed 31 January 2024 | 1576.00 (7.5%) | 1460.00 | 1417.15 - 1619.60 | 1.1201 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1856.4 |
| 12 day DMA | 1854.48 |
| 20 day DMA | 1837.42 |
| 35 day DMA | 1834.94 |
| 50 day DMA | 1820.33 |
| 100 day DMA | 1727.61 |
| 150 day DMA | 1615.03 |
| 200 day DMA | 1612.96 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.46 | 1858.34 | 1838.32 |
| 12 day EMA | 1853.54 | 1846.61 | 1837.2 |
| 20 day EMA | 1844.63 | 1839.68 | 1833.5 |
| 35 day EMA | 1830.34 | 1826.73 | 1822.51 |
| 50 day EMA | 1820.08 | 1817.16 | 1813.85 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.4 | 1849.85 | 1843.12 |
| 12 day SMA | 1854.48 | 1844.63 | 1833.34 |
| 20 day SMA | 1837.42 | 1835.08 | 1832.44 |
| 35 day SMA | 1834.94 | 1831.71 | 1829.37 |
| 50 day SMA | 1820.33 | 1818.07 | 1815.68 |
| 100 day SMA | 1727.61 | 1723.38 | 1718.99 |
| 150 day SMA | 1615.03 | 1612.2 | 1609.39 |
| 200 day SMA | 1612.96 | 1611.42 | 1609.81 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1896.30 | 1831.80 | 1831.80 to 1900.90 | 0.98 times |
| 21 Thu | 1832.90 | 1818.80 | 1818.80 to 1839.55 | 0.97 times |
| 19 Tue | 1824.65 | 1841.90 | 1821.20 to 1867.35 | 1.01 times |
| 18 Mon | 1835.65 | 1851.60 | 1813.60 to 1861.20 | 1.02 times |
| 14 Thu | 1858.90 | 1870.45 | 1846.30 to 1897.00 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1907.20 | 1850.05 | 1846.00 to 1912.70 | 1.93 times |
| 21 Thu | 1843.95 | 1837.10 | 1832.45 to 1850.00 | 1.09 times |
| 19 Tue | 1834.45 | 1848.65 | 1831.65 to 1878.85 | 0.98 times |
| 18 Mon | 1846.90 | 1867.55 | 1824.60 to 1872.05 | 0.55 times |
| 14 Thu | 1869.45 | 1885.35 | 1860.00 to 1907.80 | 0.46 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1908.90 | 1857.00 | 1857.00 to 1911.40 | 0.88 times |
| 21 Thu | 1843.80 | 1840.60 | 1834.50 to 1846.60 | 1.33 times |
| 19 Tue | 1835.75 | 1859.15 | 1832.00 to 1876.05 | 1.27 times |
| 18 Mon | 1846.55 | 1850.00 | 1826.70 to 1851.00 | 1.06 times |
| 14 Thu | 1872.40 | 1897.25 | 1864.00 to 1906.00 | 0.46 times |
Option chain for Hcl Technologies HCLTECH 28 Thu November 2024 expiry
HclTechnologies HCLTECH Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.20 | 117.20 | 0.07 |
| 21 Thu November 2024 | 0.55 | 176.00 | 0.06 |
| 19 Tue November 2024 | 0.55 | 176.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.90 | 111.00 | 0.01 |
| 21 Thu November 2024 | 0.70 | 157.00 | 0.03 |
| 19 Tue November 2024 | 0.75 | 157.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.15 | 67.60 | 0.1 |
| 21 Thu November 2024 | 0.85 | 136.00 | 0.15 |
| 19 Tue November 2024 | 1.00 | 128.00 | 0.13 |
HclTechnologies HCLTECH Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.60 | 51.05 | 0.05 |
| 21 Thu November 2024 | 1.25 | 112.35 | 0.08 |
| 19 Tue November 2024 | 1.50 | 83.50 | 0.07 |
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.95 | 34.20 | 0.22 |
| 21 Thu November 2024 | 2.00 | 91.30 | 0.14 |
| 19 Tue November 2024 | 2.30 | 99.35 | 0.2 |
HclTechnologies HCLTECH Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.45 | 21.60 | 0.27 |
| 21 Thu November 2024 | 3.35 | 70.15 | 0.19 |
| 19 Tue November 2024 | 3.70 | 79.65 | 0.17 |
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 28.55 | 12.80 | 0.72 |
| 21 Thu November 2024 | 5.40 | 54.45 | 0.22 |
| 19 Tue November 2024 | 5.95 | 61.20 | 0.23 |
HclTechnologies HCLTECH Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 43.00 | 7.45 | 0.77 |
| 21 Thu November 2024 | 9.45 | 37.35 | 0.41 |
| 19 Tue November 2024 | 10.10 | 44.10 | 0.43 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 59.40 | 4.50 | 0.86 |
| 21 Thu November 2024 | 16.45 | 23.95 | 0.43 |
| 19 Tue November 2024 | 16.45 | 30.90 | 0.51 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 77.50 | 2.95 | 0.66 |
| 21 Thu November 2024 | 27.30 | 14.85 | 0.44 |
| 19 Tue November 2024 | 25.90 | 20.60 | 0.39 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 96.80 | 2.05 | 0.63 |
| 21 Thu November 2024 | 41.60 | 9.45 | 0.68 |
| 19 Tue November 2024 | 38.35 | 13.90 | 0.64 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 107.75 | 1.60 | 1.45 |
| 21 Thu November 2024 | 58.55 | 6.05 | 1.88 |
| 19 Tue November 2024 | 53.50 | 9.20 | 1.77 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 142.05 | 1.35 | 2.29 |
| 21 Thu November 2024 | 76.40 | 4.25 | 3.33 |
| 19 Tue November 2024 | 69.50 | 6.35 | 3.72 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 159.00 | 1.10 | 5.15 |
| 21 Thu November 2024 | 95.80 | 3.20 | 4.57 |
| 19 Tue November 2024 | 87.55 | 4.80 | 4.22 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 114.95 | 0.95 | 9.52 |
| 21 Thu November 2024 | 114.95 | 2.40 | 11.32 |
| 19 Tue November 2024 | 107.45 | 3.45 | 8.71 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 195.05 | 0.90 | 2.83 |
| 21 Thu November 2024 | 137.25 | 2.05 | 2.92 |
| 19 Tue November 2024 | 125.10 | 2.70 | 2.91 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 188.80 | 0.80 | 10.04 |
| 21 Thu November 2024 | 188.80 | 1.75 | 12.32 |
| 19 Tue November 2024 | 188.80 | 1.95 | 12 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 210.00 | 0.35 | 11 |
| 21 Thu November 2024 | 192.25 | 1.55 | 10.27 |
| 19 Tue November 2024 | 192.25 | 1.55 | 14.31 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 245.00 | 0.40 | 74.5 |
| 21 Thu November 2024 | 245.00 | 1.00 | 76.5 |
| 19 Tue November 2024 | 245.00 | 0.65 | 77 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 227.00 | 0.25 | 1.64 |
| 21 Thu November 2024 | 227.00 | 0.80 | 1.72 |
| 19 Tue November 2024 | 250.00 | 0.60 | 1.95 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 275.95 | 0.60 | 133 |
| 21 Thu November 2024 | 275.95 | 0.60 | 133 |
| 19 Tue November 2024 | 275.95 | 0.35 | 131 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.