Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of HCL Technologies Limited HCLTECH is 1569.400 at 15:44 Fri 09 May 2025
Stock opened at 1566.000 and moved inside a range of 1557.300 and 1577.700
Hourly intraday price targets for HCL Technologies Limited HCLTECH can be 1563.35 on downside and 1583.75 on upper side.
| Intraday target 1: | 1547.73 |
| Intraday target 2: | 1558.57 |
| Intraday target 3: | 1568.1333333333 |
| Intraday target 4: | 1578.97 |
| Intraday target 5: | 1588.53 |
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1563.35 and 1583.75
| Daily Target 1 | 1547.73 |
| Daily Target 2 | 1558.57 |
| Daily Target 3 | 1568.1333333333 |
| Daily Target 4 | 1578.97 |
| Daily Target 5 | 1588.53 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1569.40 (-0.71%) | 1566.00 | 1557.30 - 1577.70 | 0.7376 times |
| Thu 08 May 2025 | 1580.70 (1.11%) | 1561.90 | 1555.80 - 1598.00 | 1.0109 times |
| Wed 07 May 2025 | 1563.30 (-1%) | 1552.00 | 1545.00 - 1578.40 | 1.9826 times |
| Tue 06 May 2025 | 1579.10 (0.67%) | 1576.80 | 1565.10 - 1583.80 | 0.7449 times |
| Mon 05 May 2025 | 1568.60 (-0.5%) | 1580.00 | 1563.30 - 1597.70 | 0.3669 times |
| Fri 02 May 2025 | 1576.50 (0.57%) | 1567.00 | 1557.10 - 1581.00 | 0.6872 times |
| Wed 30 April 2025 | 1567.50 (-0.1%) | 1571.00 | 1554.00 - 1587.90 | 1.3346 times |
| Tue 29 April 2025 | 1569.00 (1.27%) | 1555.00 | 1548.10 - 1580.80 | 0.8087 times |
| Mon 28 April 2025 | 1549.30 (-1.83%) | 1565.00 | 1537.10 - 1569.40 | 0.9492 times |
| Fri 25 April 2025 | 1578.20 (-0.54%) | 1590.00 | 1568.10 - 1618.00 | 1.3775 times |
| Thu 24 April 2025 | 1586.70 (-0.46%) | 1595.00 | 1576.10 - 1603.30 | 1.1574 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1530.7 and 1583.7
| Weekly Target 1 | 1517.8 |
| Weekly Target 2 | 1543.6 |
| Weekly Target 3 | 1570.8 |
| Weekly Target 4 | 1596.6 |
| Weekly Target 5 | 1623.8 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1569.40 (-0.45%) | 1580.00 | 1545.00 - 1598.00 | 0.8762 times |
| Fri 02 May 2025 | 1576.50 (-0.11%) | 1565.00 | 1537.10 - 1587.90 | 0.6838 times |
| Fri 25 April 2025 | 1578.20 (9.75%) | 1435.00 | 1430.00 - 1618.00 | 1.6876 times |
| Thu 17 April 2025 | 1438.00 (3.41%) | 1420.00 | 1384.00 - 1442.10 | 0.6143 times |
| Fri 11 April 2025 | 1390.55 (-2.22%) | 1345.00 | 1302.75 - 1425.00 | 1.219 times |
| Fri 04 April 2025 | 1422.10 (-10.7%) | 1577.00 | 1419.10 - 1585.00 | 1.0284 times |
| Fri 28 March 2025 | 1592.50 (1.65%) | 1591.00 | 1560.00 - 1658.95 | 1.0548 times |
| Fri 21 March 2025 | 1566.70 (2.08%) | 1528.00 | 1519.05 - 1592.05 | 1.4558 times |
| Thu 13 March 2025 | 1534.75 (-1.49%) | 1557.00 | 1507.10 - 1573.95 | 0.577 times |
| Fri 07 March 2025 | 1557.95 (-1.09%) | 1575.05 | 1523.00 - 1603.40 | 0.8031 times |
| Fri 28 February 2025 | 1575.05 (-7.39%) | 1685.00 | 1562.45 - 1690.00 | 0.8908 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1557.2 and 1610.2
| Monthly Target 1 | 1517.8 |
| Monthly Target 2 | 1543.6 |
| Monthly Target 3 | 1570.8 |
| Monthly Target 4 | 1596.6 |
| Monthly Target 5 | 1623.8 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1569.40 (0.12%) | 1567.00 | 1545.00 - 1598.00 | 0.277 times |
| Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.4146 times |
| Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0773 times |
| Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.7796 times |
| Fri 31 January 2025 | 1725.45 (-10.01%) | 1917.40 | 1691.00 - 2012.20 | 1.6156 times |
| Tue 31 December 2024 | 1917.40 (3.75%) | 1848.05 | 1835.45 - 1980.00 | 0.9385 times |
| Fri 29 November 2024 | 1848.05 (4.64%) | 1777.00 | 1745.00 - 1919.95 | 0.835 times |
| Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 1.0644 times |
| Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 1.0199 times |
| Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 0.9779 times |
| Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.4798 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1572.22 |
| 12 day DMA | 1573.53 |
| 20 day DMA | 1515.72 |
| 35 day DMA | 1528.57 |
| 50 day DMA | 1547.79 |
| 100 day DMA | 1690.59 |
| 150 day DMA | 1742.09 |
| 200 day DMA | 1729.32 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.3 | 1572.25 | 1568.03 |
| 12 day EMA | 1557.29 | 1555.09 | 1550.44 |
| 20 day EMA | 1546.51 | 1544.1 | 1540.25 |
| 35 day EMA | 1552.47 | 1551.47 | 1549.75 |
| 50 day EMA | 1563.7 | 1563.47 | 1562.77 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.22 | 1573.64 | 1571 |
| 12 day SMA | 1573.53 | 1566.07 | 1557.84 |
| 20 day SMA | 1515.72 | 1505.95 | 1498.02 |
| 35 day SMA | 1528.57 | 1527.58 | 1526.44 |
| 50 day SMA | 1547.79 | 1550.65 | 1553.54 |
| 100 day SMA | 1690.59 | 1694.26 | 1697.55 |
| 150 day SMA | 1742.09 | 1743.52 | 1744.87 |
| 200 day SMA | 1729.32 | 1729.32 | 1729.26 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1572.50 | 1571.90 | 1561.00 to 1581.20 | 1.01 times |
| 08 Thu | 1584.20 | 1563.00 | 1560.30 to 1604.90 | 1.02 times |
| 07 Wed | 1566.20 | 1559.90 | 1551.30 to 1583.00 | 1 times |
| 06 Tue | 1581.40 | 1579.00 | 1570.00 to 1586.50 | 0.99 times |
| 05 Mon | 1576.20 | 1600.00 | 1571.40 to 1602.90 | 0.98 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1581.80 | 1569.00 | 1569.00 to 1588.00 | 1.12 times |
| 08 Thu | 1591.50 | 1572.00 | 1571.00 to 1612.60 | 1.07 times |
| 07 Wed | 1576.70 | 1566.20 | 1564.90 to 1590.00 | 1 times |
| 06 Tue | 1590.20 | 1585.70 | 1580.00 to 1593.90 | 0.9 times |
| 05 Mon | 1584.90 | 1597.20 | 1581.00 to 1611.00 | 0.9 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1581.30 | 1572.00 | 1570.50 to 1586.00 | 1.18 times |
| 08 Thu | 1588.40 | 1585.30 | 1585.00 to 1610.00 | 1.03 times |
| 07 Wed | 1572.50 | 1568.00 | 1568.00 to 1583.20 | 0.88 times |
| 06 Tue | 1587.00 | 1583.40 | 1582.70 to 1587.00 | 0.91 times |
| 05 Mon | 1582.20 | 1593.60 | 1582.20 to 1607.00 | 1.01 times |
Option chain for Hcl Technologies HCLTECH 29 Thu May 2025 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.40 | 238.45 | 0.01 |
| 08 Thu May 2025 | 0.55 | 238.45 | 0.01 |
| 07 Wed May 2025 | 0.45 | 242.00 | 0.01 |
| 06 Tue May 2025 | 0.60 | 242.00 | 0.01 |
| 05 Mon May 2025 | 0.65 | 242.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.60 | 210.00 | 0.02 |
| 08 Thu May 2025 | 1.00 | 210.00 | 0.02 |
| 07 Wed May 2025 | 0.70 | 231.65 | 0.02 |
| 06 Tue May 2025 | 1.00 | 231.65 | 0.02 |
| 05 Mon May 2025 | 1.15 | 231.65 | 0.02 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.85 | 193.50 | 0 |
| 08 Thu May 2025 | 2.25 | 193.50 | 0 |
| 07 Wed May 2025 | 1.65 | 193.50 | 0 |
| 06 Tue May 2025 | 2.20 | 193.50 | 0 |
| 05 Mon May 2025 | 2.45 | 193.50 | 0 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.20 | 175.60 | 0.03 |
| 08 Thu May 2025 | 3.35 | 175.60 | 0.03 |
| 07 Wed May 2025 | 2.50 | 175.60 | 0.03 |
| 06 Tue May 2025 | 3.25 | 168.90 | 0.08 |
| 05 Mon May 2025 | 3.60 | 168.90 | 0.09 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.25 | 139.60 | 0.13 |
| 08 Thu May 2025 | 4.80 | 139.60 | 0.11 |
| 07 Wed May 2025 | 3.55 | 153.00 | 0.04 |
| 06 Tue May 2025 | 4.55 | 146.15 | 0.06 |
| 05 Mon May 2025 | 4.75 | 146.15 | 0.06 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.70 | 134.00 | 0.15 |
| 08 Thu May 2025 | 6.90 | 125.80 | 0.16 |
| 07 Wed May 2025 | 5.05 | 135.05 | 0.15 |
| 06 Tue May 2025 | 6.50 | 127.40 | 0.16 |
| 05 Mon May 2025 | 6.85 | 118.50 | 0.17 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.70 | 117.45 | 0.06 |
| 08 Thu May 2025 | 9.70 | 106.70 | 0.07 |
| 07 Wed May 2025 | 7.10 | 117.00 | 0.08 |
| 06 Tue May 2025 | 9.05 | 111.50 | 0.08 |
| 05 Mon May 2025 | 9.40 | 104.50 | 0.06 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.55 | 93.25 | 0.03 |
| 08 Thu May 2025 | 13.45 | 91.05 | 0.04 |
| 07 Wed May 2025 | 9.85 | 100.25 | 0.04 |
| 06 Tue May 2025 | 12.80 | 95.60 | 0.05 |
| 05 Mon May 2025 | 12.95 | 94.90 | 0.12 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.80 | 79.35 | 0.23 |
| 08 Thu May 2025 | 18.80 | 75.05 | 0.18 |
| 07 Wed May 2025 | 13.85 | 87.10 | 0.18 |
| 06 Tue May 2025 | 17.80 | 76.80 | 0.22 |
| 05 Mon May 2025 | 17.60 | 81.70 | 0.17 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.70 | 67.00 | 0.18 |
| 08 Thu May 2025 | 25.50 | 62.10 | 0.19 |
| 07 Wed May 2025 | 19.25 | 72.85 | 0.22 |
| 06 Tue May 2025 | 24.30 | 63.95 | 0.31 |
| 05 Mon May 2025 | 23.60 | 65.50 | 0.31 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 27.10 | 55.05 | 0.25 |
| 08 Thu May 2025 | 33.65 | 50.70 | 0.25 |
| 07 Wed May 2025 | 25.95 | 59.65 | 0.22 |
| 06 Tue May 2025 | 32.25 | 51.90 | 0.24 |
| 05 Mon May 2025 | 30.85 | 54.95 | 0.27 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 36.20 | 44.00 | 0.81 |
| 08 Thu May 2025 | 43.60 | 40.75 | 0.85 |
| 07 Wed May 2025 | 34.50 | 47.75 | 0.57 |
| 06 Tue May 2025 | 41.85 | 42.55 | 0.81 |
| 05 Mon May 2025 | 40.80 | 45.20 | 0.68 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 47.20 | 34.90 | 1.2 |
| 08 Thu May 2025 | 55.30 | 32.65 | 1.14 |
| 07 Wed May 2025 | 44.50 | 38.10 | 1.03 |
| 06 Tue May 2025 | 53.35 | 33.40 | 1.38 |
| 05 Mon May 2025 | 50.85 | 35.90 | 1.46 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 59.50 | 28.25 | 2.05 |
| 08 Thu May 2025 | 68.45 | 25.70 | 1.96 |
| 07 Wed May 2025 | 55.90 | 29.65 | 2.11 |
| 06 Tue May 2025 | 66.05 | 26.10 | 2.25 |
| 05 Mon May 2025 | 63.85 | 28.35 | 2.36 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 75.10 | 22.25 | 1.58 |
| 08 Thu May 2025 | 83.65 | 20.05 | 1.8 |
| 07 Wed May 2025 | 69.35 | 22.95 | 1.67 |
| 06 Tue May 2025 | 78.90 | 20.50 | 1.6 |
| 05 Mon May 2025 | 78.70 | 21.95 | 1.54 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 89.55 | 17.70 | 2.01 |
| 08 Thu May 2025 | 99.35 | 15.95 | 2.06 |
| 07 Wed May 2025 | 83.65 | 17.75 | 2.09 |
| 06 Tue May 2025 | 95.25 | 16.00 | 2.12 |
| 05 Mon May 2025 | 93.00 | 17.35 | 1.74 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 105.80 | 13.80 | 2.84 |
| 08 Thu May 2025 | 108.35 | 12.55 | 2.82 |
| 07 Wed May 2025 | 99.40 | 13.70 | 3.12 |
| 06 Tue May 2025 | 111.65 | 12.35 | 2.92 |
| 05 Mon May 2025 | 116.65 | 13.65 | 2.48 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 121.80 | 10.90 | 2.18 |
| 08 Thu May 2025 | 131.80 | 10.05 | 2.54 |
| 07 Wed May 2025 | 113.55 | 10.65 | 2.7 |
| 06 Tue May 2025 | 124.75 | 9.55 | 3.01 |
| 05 Mon May 2025 | 125.70 | 10.55 | 2.94 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 136.05 | 8.65 | 2.91 |
| 08 Thu May 2025 | 150.35 | 8.20 | 2.92 |
| 07 Wed May 2025 | 132.85 | 8.25 | 3.2 |
| 06 Tue May 2025 | 147.85 | 7.65 | 3.02 |
| 05 Mon May 2025 | 149.90 | 8.25 | 3.28 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 155.20 | 7.00 | 2.08 |
| 08 Thu May 2025 | 155.20 | 6.40 | 2.24 |
| 07 Wed May 2025 | 155.20 | 6.40 | 2.52 |
| 06 Tue May 2025 | 163.15 | 5.95 | 3.21 |
| 05 Mon May 2025 | 163.15 | 6.45 | 2.97 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 196.25 | 5.75 | 4.6 |
| 08 Thu May 2025 | 196.25 | 5.00 | 5.63 |
| 07 Wed May 2025 | 170.75 | 5.05 | 6.19 |
| 06 Tue May 2025 | 181.85 | 4.55 | 5.77 |
| 05 Mon May 2025 | 181.85 | 4.85 | 6.88 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 210.25 | 4.50 | 4.76 |
| 08 Thu May 2025 | 210.25 | 3.95 | 2.38 |
| 07 Wed May 2025 | 196.00 | 4.00 | 2.63 |
| 06 Tue May 2025 | 196.00 | 3.60 | 3.1 |
| 05 Mon May 2025 | 196.00 | 3.90 | 3.18 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 207.90 | 3.70 | 10.65 |
| 08 Thu May 2025 | 207.90 | 3.45 | 11.4 |
| 07 Wed May 2025 | 207.90 | 3.35 | 10.25 |
| 06 Tue May 2025 | 132.85 | 2.95 | 13.75 |
| 05 Mon May 2025 | 132.85 | 3.15 | 14 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 142.00 | 2.30 | 1174 |
| 08 Thu May 2025 | 142.00 | 2.05 | 1187 |
| 07 Wed May 2025 | 142.00 | 2.00 | 1088 |
| 06 Tue May 2025 | 142.00 | 1.80 | 1098 |
| 05 Mon May 2025 | 142.00 | 1.95 | 1075 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 301.40 | 2.00 | 7.27 |
| 08 Thu May 2025 | 301.40 | 1.70 | 7.47 |
| 07 Wed May 2025 | 301.40 | 1.55 | 7.47 |
| 06 Tue May 2025 | 301.40 | 1.55 | 7.53 |
| 05 Mon May 2025 | 301.40 | 1.55 | 7.53 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 219.60 | 1.40 | 855 |
| 08 Thu May 2025 | 219.60 | 1.15 | 854.67 |
| 07 Wed May 2025 | 219.60 | 0.95 | 868 |
| 06 Tue May 2025 | 219.60 | 1.05 | 874 |
| 05 Mon May 2025 | 219.60 | 1.00 | 868.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.