Login or Join
HomepageHousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Development HDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets HousingDevelopment
Strong Daily Stock price targets for HousingDevelopment HDFC are 2683.93 and 2750.98
| Daily Target 1 | 2670.47 |
| Daily Target 2 | 2697.38 |
| Daily Target 3 | 2737.5166666667 |
| Daily Target 4 | 2764.43 |
| Daily Target 5 | 2804.57 |
Daily price and volume Housing Development
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 2724.30 (-0.84%) | 2755.80 | 2710.60 - 2777.65 | 4.4192 times | Tue 11 July 2023 | 2747.35 (-0.65%) | 2770.00 | 2742.35 - 2794.80 | 0.8939 times | Mon 10 July 2023 | 2765.45 (-0.14%) | 2770.00 | 2752.00 - 2799.20 | 0.6337 times | Fri 07 July 2023 | 2769.45 (-0.95%) | 2775.00 | 2763.00 - 2795.00 | 0.1978 times | Thu 06 July 2023 | 2795.90 (-0.01%) | 2795.20 | 2772.15 - 2816.50 | 0.5007 times | Wed 05 July 2023 | 2796.15 (-3.07%) | 2866.00 | 2783.25 - 2866.00 | 0.4951 times | Tue 04 July 2023 | 2884.85 (0.47%) | 2875.50 | 2862.75 - 2916.05 | 0.6932 times | Mon 03 July 2023 | 2871.35 (1.75%) | 2844.95 | 2841.15 - 2927.40 | 0.7313 times | Fri 30 June 2023 | 2821.95 (1.55%) | 2810.00 | 2784.00 - 2830.00 | 0.7282 times | Wed 28 June 2023 | 2779.00 (0.62%) | 2782.85 | 2761.00 - 2785.00 | 0.7069 times | Tue 27 June 2023 | 2761.85 (1.53%) | 2734.00 | 2721.85 - 2781.55 | 0.8602 times |
Weekly price and charts HousingDevelopment
Strong weekly Stock price targets for HousingDevelopment HDFC are 2673.15 and 2761.75
| Weekly Target 1 | 2656.1 |
| Weekly Target 2 | 2690.2 |
| Weekly Target 3 | 2744.7 |
| Weekly Target 4 | 2778.8 |
| Weekly Target 5 | 2833.3 |
Weekly price and volumes for Housing Development
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 2724.30 (-1.63%) | 2770.00 | 2710.60 - 2799.20 | 2.1532 times | Fri 07 July 2023 | 2769.45 (-1.86%) | 2844.95 | 2763.00 - 2927.40 | 0.948 times | Fri 30 June 2023 | 2821.95 (3.63%) | 2720.00 | 2703.20 - 2830.00 | 0.9885 times | Fri 23 June 2023 | 2723.15 (2.74%) | 2664.05 | 2631.40 - 2742.70 | 0.9176 times | Fri 16 June 2023 | 2650.45 (-0.09%) | 2660.00 | 2618.00 - 2664.00 | 1.0812 times | Fri 09 June 2023 | 2652.90 (0.26%) | 2658.00 | 2624.85 - 2678.00 | 0.7054 times | Fri 02 June 2023 | 2645.90 (-0.18%) | 2682.00 | 2634.55 - 2702.90 | 1.2086 times | Fri 26 May 2023 | 2650.60 (-2.23%) | 2709.50 | 2631.05 - 2720.95 | 0.7539 times | Fri 19 May 2023 | 2710.95 (-2.35%) | 2779.00 | 2688.20 - 2796.00 | 0.5711 times | Fri 12 May 2023 | 2776.30 (2.74%) | 2713.00 | 2710.20 - 2785.55 | 0.6725 times | Fri 05 May 2023 | 2702.30 (-2.64%) | 2791.50 | 2697.00 - 2867.00 | 0.7892 times |
Monthly price and charts HousingDevelopment
Strong monthly Stock price targets for HousingDevelopment HDFC are 2609.05 and 2825.85
| Monthly Target 1 | 2570.63 |
| Monthly Target 2 | 2647.47 |
| Monthly Target 3 | 2787.4333333333 |
| Monthly Target 4 | 2864.27 |
| Monthly Target 5 | 3004.23 |
Monthly price and volumes Housing Development
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 2724.30 (-3.46%) | 2844.95 | 2710.60 - 2927.40 | 1.1607 times | Fri 30 June 2023 | 2821.95 (6.88%) | 2670.00 | 2618.00 - 2830.00 | 1.4913 times | Wed 31 May 2023 | 2640.40 (-4.87%) | 2791.50 | 2631.05 - 2867.00 | 1.386 times | Fri 28 April 2023 | 2775.60 (5.72%) | 2627.40 | 2610.15 - 2827.95 | 0.9301 times | Fri 31 March 2023 | 2625.50 (0.62%) | 2626.00 | 2502.05 - 2696.80 | 0.9048 times | Tue 28 February 2023 | 2609.45 (-0.51%) | 2650.00 | 2558.25 - 2729.85 | 0.85 times | Tue 31 January 2023 | 2622.95 (-0.56%) | 2626.10 | 2547.05 - 2780.00 | 0.8221 times | Fri 30 December 2022 | 2637.60 (-2.04%) | 2714.95 | 2605.00 - 2734.90 | 0.7503 times | Wed 30 November 2022 | 2692.55 (9.02%) | 2480.00 | 2467.80 - 2714.30 | 0.8878 times | Mon 31 October 2022 | 2469.80 (7.96%) | 2278.00 | 2258.05 - 2475.00 | 0.817 times | Fri 30 September 2022 | 2287.75 (-6.49%) | 2409.25 | 2202.70 - 2493.95 | 0.9632 times |
Indicator Analysis of HousingDevelopment
Please login to view indicator analysis. or View indicator analysis of HousingDevelopment HDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Development HDFC
DMA (daily moving average) of Housing Development HDFC
| DMA period | DMA value |
| 5 day DMA | 2760.49 |
| 12 day DMA | 2786.49 |
| 20 day DMA | 2740.44 |
| 35 day DMA | 2703.36 |
| 50 day DMA | 2716.04 |
| 100 day DMA | 2688.6 |
| 150 day DMA | 2680.53 |
| 200 day DMA | 2626.94 |
EMA (exponential moving average) of Housing Development HDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2757.15 | 2773.57 | 2786.68 |
| 12 day EMA | 2762.94 | 2769.96 | 2774.07 |
| 20 day EMA | 2749.78 | 2752.46 | 2753 |
| 35 day EMA | 2740.38 | 2741.33 | 2740.98 |
| 50 day EMA | 2724.75 | 2724.77 | 2723.85 |
SMA (simple moving average) of Housing Development HDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.49 | 2774.86 | 2802.36 |
| 12 day SMA | 2786.49 | 2786.4 | 2783.78 |
| 20 day SMA | 2740.44 | 2736.52 | 2731.19 |
| 35 day SMA | 2703.36 | 2702.83 | 2701.61 |
| 50 day SMA | 2716.04 | 2717.36 | 2717.92 |
| 100 day SMA | 2688.6 | 2688.36 | 2687.77 |
| 150 day SMA | 2680.53 | 2680.14 | 2679.83 |
| 200 day SMA | 2626.94 | 2625.75 | 2624.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.