Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 4171.8 and 4282.8
| Daily Target 1 | 4082.73 |
| Daily Target 2 | 4149.87 |
| Daily Target 3 | 4193.7333333333 |
| Daily Target 4 | 4260.87 |
| Daily Target 5 | 4304.73 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4217.00 (0.64%) | 4200.00 | 4126.60 - 4237.60 | 1.8551 times | Tue 19 November 2024 | 4190.15 (0.19%) | 4182.00 | 4151.75 - 4229.00 | 0.9673 times | Mon 18 November 2024 | 4182.35 (-2.25%) | 4276.00 | 4167.05 - 4278.75 | 1.4543 times | Thu 14 November 2024 | 4278.75 (0.7%) | 4249.05 | 4248.05 - 4360.00 | 0.836 times | Wed 13 November 2024 | 4249.15 (-3.37%) | 4360.95 | 4220.00 - 4372.10 | 0.7738 times | Tue 12 November 2024 | 4397.50 (-1.18%) | 4474.00 | 4380.05 - 4540.00 | 1.0149 times | Mon 11 November 2024 | 4450.05 (-0.77%) | 4484.55 | 4392.65 - 4500.00 | 0.6317 times | Fri 08 November 2024 | 4484.55 (-0.72%) | 4529.00 | 4460.05 - 4552.90 | 0.5649 times | Thu 07 November 2024 | 4517.15 (0.42%) | 4509.60 | 4458.00 - 4539.00 | 0.5882 times | Wed 06 November 2024 | 4498.45 (4.76%) | 4300.00 | 4300.00 - 4509.00 | 1.3136 times | Tue 05 November 2024 | 4294.00 (0.25%) | 4294.00 | 4182.50 - 4328.00 | 1.8255 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4095.73 and 4247.88
| Weekly Target 1 | 4055.3 |
| Weekly Target 2 | 4136.15 |
| Weekly Target 3 | 4207.45 |
| Weekly Target 4 | 4288.3 |
| Weekly Target 5 | 4359.6 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4217.00 (-1.44%) | 4276.00 | 4126.60 - 4278.75 | 0.8009 times | Thu 14 November 2024 | 4278.75 (-4.59%) | 4484.55 | 4220.00 - 4540.00 | 0.6098 times | Fri 08 November 2024 | 4484.55 (3.74%) | 4342.05 | 4182.50 - 4552.90 | 1.0266 times | Fri 01 November 2024 | 4322.85 (-0.45%) | 4365.45 | 4216.55 - 4439.00 | 0.7855 times | Fri 25 October 2024 | 4342.25 (-7.8%) | 4740.90 | 4305.05 - 4800.00 | 1.0574 times | Fri 18 October 2024 | 4709.75 (5.85%) | 4476.95 | 4414.00 - 4864.00 | 2.5623 times | Fri 11 October 2024 | 4449.40 (5.45%) | 4203.00 | 4100.00 - 4455.00 | 1.0542 times | Fri 04 October 2024 | 4219.45 (-4.55%) | 4420.00 | 4184.65 - 4420.00 | 0.4977 times | Fri 27 September 2024 | 4420.55 (0.96%) | 4385.50 | 4330.00 - 4541.00 | 0.7953 times | Fri 20 September 2024 | 4378.30 (-1%) | 4438.00 | 4299.90 - 4486.00 | 0.8104 times | Fri 13 September 2024 | 4422.40 (0.1%) | 4418.00 | 4323.50 - 4458.95 | 0.6607 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3958.65 and 4384.95
| Monthly Target 1 | 3872.53 |
| Monthly Target 2 | 4044.77 |
| Monthly Target 3 | 4298.8333333333 |
| Monthly Target 4 | 4471.07 |
| Monthly Target 5 | 4725.13 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4217.00 (-1.92%) | 4340.00 | 4126.60 - 4552.90 | 0.5938 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.3947 times | Mon 30 September 2024 | 4299.30 (-2.74%) | 4431.95 | 4275.55 - 4546.20 | 0.7572 times | Fri 30 August 2024 | 4420.50 (7.44%) | 4138.80 | 3955.55 - 4527.95 | 1.2318 times | Wed 31 July 2024 | 4114.25 (3.03%) | 3999.95 | 3703.55 - 4296.40 | 1.3061 times | Fri 28 June 2024 | 3993.30 (2.81%) | 4000.00 | 3415.55 - 4186.95 | 1.1401 times | Fri 31 May 2024 | 3884.30 (-0.27%) | 3920.00 | 3528.00 - 4041.00 | 0.7269 times | Tue 30 April 2024 | 3894.65 (3.74%) | 3799.00 | 3597.60 - 3943.95 | 1.1127 times | Thu 28 March 2024 | 3754.10 (0.03%) | 3753.00 | 3582.35 - 3876.30 | 0.6521 times | Thu 29 February 2024 | 3753.00 (4.79%) | 3581.50 | 3513.15 - 4066.50 | 1.0847 times | Wed 31 January 2024 | 3581.50 (11.75%) | 3205.00 | 3181.50 - 3612.00 | 1.1135 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 4223.48 |
| 12 day DMA | 4336.88 |
| 20 day DMA | 4354.08 |
| 35 day DMA | 4396.03 |
| 50 day DMA | 4402.26 |
| 100 day DMA | 4308.65 |
| 150 day DMA | 4147.41 |
| 200 day DMA | 4043.47 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4242.2 | 4254.8 | 4287.12 |
| 12 day EMA | 4307.59 | 4324.06 | 4348.4 |
| 20 day EMA | 4345.38 | 4358.89 | 4376.64 |
| 35 day EMA | 4368.58 | 4377.5 | 4388.53 |
| 50 day EMA | 4388.96 | 4395.98 | 4404.38 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4223.48 | 4259.58 | 4311.56 |
| 12 day SMA | 4336.88 | 4345.7 | 4354.8 |
| 20 day SMA | 4354.08 | 4368.78 | 4389.42 |
| 35 day SMA | 4396.03 | 4398.38 | 4404.96 |
| 50 day SMA | 4402.26 | 4405.95 | 4410.5 |
| 100 day SMA | 4308.65 | 4306.91 | 4305.46 |
| 150 day SMA | 4147.41 | 4143.61 | 4140.21 |
| 200 day SMA | 4043.47 | 4040.3 | 4036.9 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 4190.15 | 4189.60 | 4153.50 to 4237.65 | 1.02 times |
| 18 Mon | 4189.65 | 4279.60 | 4176.55 to 4279.60 | 1.03 times |
| 14 Thu | 4279.60 | 4246.25 | 4246.20 to 4363.30 | 0.99 times |
| 13 Wed | 4257.45 | 4365.95 | 4228.45 to 4381.35 | 0.97 times |
| 12 Tue | 4406.95 | 4490.00 | 4393.05 to 4545.85 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 4210.25 | 4232.00 | 4180.70 to 4259.75 | 1.81 times |
| 18 Mon | 4212.75 | 4274.55 | 4202.05 to 4280.85 | 1.37 times |
| 14 Thu | 4307.70 | 4200.00 | 4200.00 to 4385.00 | 0.68 times |
| 13 Wed | 4278.75 | 4353.90 | 4258.85 to 4395.00 | 0.59 times |
| 12 Tue | 4434.30 | 4527.95 | 4422.00 to 4570.00 | 0.55 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 4225.95 | 4260.15 | 4221.20 to 4268.40 | 1.69 times |
| 18 Mon | 4238.85 | 4279.00 | 4231.90 to 4279.30 | 1.05 times |
| 14 Thu | 4331.75 | 4353.75 | 4322.10 to 4390.00 | 0.97 times |
| 13 Wed | 4305.00 | 4369.45 | 4305.00 to 4384.85 | 0.77 times |
| 12 Tue | 4455.00 | 4544.10 | 4455.00 to 4584.60 | 0.52 times |
Option chain for Hdfc Amc HDFCAMC 28 Thu November 2024 expiry
HdfcAmc HDFCAMC Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.25 | 672.00 | 0.02 |
| 18 Mon November 2024 | 1.55 | 672.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.70 | 580.50 | 0.04 |
| 18 Mon November 2024 | 2.20 | 580.50 | 0.04 |
HdfcAmc HDFCAMC Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.95 | 273.15 | 0.03 |
| 18 Mon November 2024 | 2.45 | 273.15 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.05 | 481.00 | 0.15 |
| 18 Mon November 2024 | 2.60 | 503.05 | 0.14 |
HdfcAmc HDFCAMC Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.60 | 205.00 | 0.01 |
| 18 Mon November 2024 | 3.30 | 205.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.20 | 391.00 | 0.19 |
| 18 Mon November 2024 | 4.35 | 392.10 | 0.2 |
HdfcAmc HDFCAMC Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.35 | 348.45 | 0.15 |
| 18 Mon November 2024 | 5.80 | 350.25 | 0.13 |
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.35 | 328.00 | 0.34 |
| 18 Mon November 2024 | 7.80 | 314.90 | 0.34 |
HdfcAmc HDFCAMC Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.60 | 248.40 | 0.21 |
| 18 Mon November 2024 | 11.30 | 203.70 | 0.2 |
HdfcAmc HDFCAMC Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.05 | 246.75 | 0.4 |
| 18 Mon November 2024 | 16.50 | 209.90 | 0.45 |
HdfcAmc HDFCAMC Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 20.20 | 182.60 | 0.51 |
| 18 Mon November 2024 | 24.95 | 182.60 | 0.57 |
HdfcAmc HDFCAMC Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.85 | 142.40 | 0.87 |
| 18 Mon November 2024 | 37.50 | 146.50 | 0.79 |
HdfcAmc HDFCAMC Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 46.85 | 104.45 | 0.86 |
| 18 Mon November 2024 | 56.15 | 114.55 | 1.22 |
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 70.50 | 83.30 | 1.58 |
| 18 Mon November 2024 | 79.20 | 89.00 | 2.99 |
HdfcAmc HDFCAMC Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 97.60 | 60.05 | 5.04 |
| 18 Mon November 2024 | 107.80 | 67.40 | 11.6 |
HdfcAmc HDFCAMC Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 128.10 | 42.20 | 15.55 |
| 18 Mon November 2024 | 138.50 | 50.10 | 20.69 |
HdfcAmc HDFCAMC Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 182.00 | 30.90 | 36 |
| 18 Mon November 2024 | 182.00 | 36.00 | 40.5 |
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 203.80 | 21.20 | 13.47 |
| 18 Mon November 2024 | 210.00 | 26.90 | 14.14 |
HdfcAmc HDFCAMC Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 234.40 | 14.00 | 60 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.