HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Hdfc Amc Limited HDFCAMC is 4013.900 at 15:43 Fri 28 March 2025

Stock opened at 4094.950 and moved inside a range of 3994.400 and 4126.000

Hourly intraday price targets for Hdfc Amc Limited HDFCAMC can be 3938.35 on downside and 4069.95 on upper side.

Intraday target 1:	3913.17
Intraday target 2:	3963.53
Intraday target 3:	4044.7666666667
Intraday target 4:	4095.13
Intraday target 5:	4176.37

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3938.35 and 4069.95

Daily Target 1	3913.17
Daily Target 2	3963.53
Daily Target 3	4044.7666666667
Daily Target 4	4095.13
Daily Target 5	4176.37

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 28 March 2025	4013.90 (-1.46%)	4094.95	3994.40 - 4126.00	0.5215 times
Thu 27 March 2025	4073.30 (0.05%)	4071.35	4055.70 - 4138.85	1.9122 times
Wed 26 March 2025	4071.35 (-1%)	4115.00	4060.00 - 4188.40	1.1052 times
Tue 25 March 2025	4112.30 (0.29%)	4130.00	4052.25 - 4140.00	1.2255 times
Mon 24 March 2025	4100.45 (2.65%)	4010.00	3992.50 - 4129.90	0.5899 times
Fri 21 March 2025	3994.55 (0.67%)	3955.40	3940.20 - 4074.00	1.6986 times
Thu 20 March 2025	3967.80 (-0.2%)	3995.60	3945.15 - 4043.25	0.8308 times
Wed 19 March 2025	3975.75 (3.87%)	3800.00	3800.00 - 3985.10	0.8077 times
Tue 18 March 2025	3827.60 (2.16%)	3752.40	3743.65 - 3839.00	0.8275 times
Mon 17 March 2025	3746.65 (0.58%)	3726.10	3718.40 - 3793.95	0.4812 times
Thu 13 March 2025	3725.10 (-1.13%)	3760.20	3660.00 - 3772.50	0.8537 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4003.2 and 4199.1

Weekly Target 1	3869.03
Weekly Target 2	3941.47
Weekly Target 3	4064.9333333333
Weekly Target 4	4137.37
Weekly Target 5	4260.83

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 28 March 2025	4013.90 (0.48%)	4010.00	3992.50 - 4188.40	1.2917 times
Fri 21 March 2025	3994.55 (7.23%)	3726.10	3718.40 - 4074.00	1.1207 times
Thu 13 March 2025	3725.10 (-2.85%)	3826.15	3660.00 - 3857.20	0.6887 times
Fri 07 March 2025	3834.20 (5.67%)	3635.45	3622.80 - 3912.45	0.9708 times
Fri 28 February 2025	3628.30 (-4.34%)	3787.45	3601.00 - 3837.95	0.8691 times
Fri 21 February 2025	3793.10 (1.08%)	3745.00	3652.80 - 3928.00	0.8736 times
Fri 14 February 2025	3752.45 (-4.33%)	3924.00	3563.05 - 3955.35	1.3063 times
Fri 07 February 2025	3922.35 (1.36%)	3900.00	3786.00 - 4043.95	1.0801 times
Fri 31 January 2025	3869.90 (-0.2%)	3860.35	3661.60 - 4000.00	0.8768 times
Fri 24 January 2025	3877.80 (-3.8%)	4038.65	3864.30 - 4089.95	0.9221 times
Fri 17 January 2025	4030.85 (4.84%)	3800.00	3792.20 - 4118.00	1.7164 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3818.35 and 4383.95

Monthly Target 1	3376.1
Monthly Target 2	3695
Monthly Target 3	3941.7
Monthly Target 4	4260.6
Monthly Target 5	4507.3

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 28 March 2025	4013.90 (10.63%)	3635.45	3622.80 - 4188.40	0.8188 times
Fri 28 February 2025	3628.30 (-6.24%)	3900.00	3563.05 - 4043.95	0.8304 times
Fri 31 January 2025	3869.90 (-7.84%)	4199.95	3661.60 - 4310.00	1.0291 times
Tue 31 December 2024	4199.05 (-0.12%)	4194.00	4177.75 - 4579.95	0.6545 times
Fri 29 November 2024	4204.25 (-2.21%)	4340.00	4126.60 - 4552.90	0.8153 times
Thu 31 October 2024	4299.45 (0%)	4318.00	4100.00 - 4864.00	1.3999 times
Mon 30 September 2024	4299.30 (-2.74%)	4431.95	4275.55 - 4546.20	0.7601 times
Fri 30 August 2024	4420.50 (7.44%)	4138.80	3955.55 - 4527.95	1.2364 times
Wed 31 July 2024	4114.25 (3.03%)	3999.95	3703.55 - 4296.40	1.311 times
Fri 28 June 2024	3993.30 (2.81%)	4000.00	3415.55 - 4186.95	1.1444 times
Fri 31 May 2024	3884.30 (-0.27%)	3920.00	3528.00 - 4041.00	0.7296 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	4074.26
12 day DMA	3948.03
20 day DMA	3874.12
35 day DMA	3836.56
50 day DMA	3856.03
100 day DMA	4063.16
150 day DMA	4184.9
200 day DMA	4164.03

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4038.95	4051.47	4040.55
12 day EMA	3975.24	3968.21	3949.11
20 day EMA	3925.88	3916.62	3900.13
35 day EMA	3895.95	3889.01	3878.16
50 day EMA	3881.69	3876.3	3868.26

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4074.26	4070.39	4049.29
12 day SMA	3948.03	3928.48	3901.55
20 day SMA	3874.12	3857.86	3842.46
35 day SMA	3836.56	3835.95	3830.1
50 day SMA	3856.03	3856.7	3852.54
100 day SMA	4063.16	4066.25	4068.51
150 day SMA	4184.9	4187.65	4189.76
200 day SMA	4164.03	4162.92	4161.67

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	4035.90	4128.00	4018.60 to 4144.15	1.56 times
26 Wed	4101.75	4181.45	4090.85 to 4209.85	1.42 times
25 Tue	4135.75	4160.00	4080.00 to 4172.85	1.06 times
24 Mon	4125.20	4052.00	4023.00 to 4138.30	0.66 times
21 Fri	4027.70	4002.10	4002.10 to 4109.45	0.31 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	4056.65	4154.30	4050.05 to 4169.75	1.91 times
26 Wed	4124.75	4165.95	4117.35 to 4225.00	1.1 times
25 Tue	4165.95	4122.85	4116.45 to 4168.15	0.76 times
24 Mon	4150.70	4069.25	4054.50 to 4150.70	0.58 times
21 Fri	4050.00	4089.90	4040.00 to 4119.50	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	4041.15	4150.00	4023.45 to 4163.90	1 times

Option chain for Hdfc Amc HDFCAMC 24 Thu April 2025 expiry

HdfcAmc HDFCAMC Option strike: 4600.00

Date	CE	PE	PCR
28 Fri March 2025	8.30	500.15	0.01

HdfcAmc HDFCAMC Option strike: 4500.00

Date	CE	PE	PCR
28 Fri March 2025	14.50	445.00	0.14
26 Wed March 2025	26.30	396.05	0.11
25 Tue March 2025	33.15	396.05	0.37
24 Mon March 2025	29.50	445.00	0.82

HdfcAmc HDFCAMC Option strike: 4400.00

Date	CE	PE	PCR
28 Fri March 2025	24.45	388.05	0.26
26 Wed March 2025	41.70	299.00	0.24
25 Tue March 2025	50.00	310.00	0.29
24 Mon March 2025	47.50	310.00	0.43

HdfcAmc HDFCAMC Option strike: 4300.00

Date	CE	PE	PCR
28 Fri March 2025	39.40	302.90	0.09
26 Wed March 2025	63.85	222.50	0.12
25 Tue March 2025	77.10	235.05	0.08

HdfcAmc HDFCAMC Option strike: 4250.00

Date	CE	PE	PCR
28 Fri March 2025	50.70	265.30	0.46
26 Wed March 2025	71.45	205.00	0.5
25 Tue March 2025	71.45	205.00	0.5
24 Mon March 2025	71.45	205.00	0.5

HdfcAmc HDFCAMC Option strike: 4200.00

Date	CE	PE	PCR
28 Fri March 2025	63.40	225.95	0.1
26 Wed March 2025	94.70	191.85	0.16
25 Tue March 2025	112.90	174.95	0.23
24 Mon March 2025	105.10	175.75	0.32

HdfcAmc HDFCAMC Option strike: 4150.00

Date	CE	PE	PCR
28 Fri March 2025	80.40	150.45	0.02

HdfcAmc HDFCAMC Option strike: 4100.00

Date	CE	PE	PCR
28 Fri March 2025	99.90	160.40	0.48
26 Wed March 2025	138.15	137.10	0.8
25 Tue March 2025	159.45	123.90	0.42
24 Mon March 2025	153.50	124.25	0.23

HdfcAmc HDFCAMC Option strike: 4050.00

Date	CE	PE	PCR
28 Fri March 2025	122.40	133.20	1
26 Wed March 2025	169.20	115.25	0.5

HdfcAmc HDFCAMC Option strike: 4000.00

Date	CE	PE	PCR
28 Fri March 2025	147.75	108.45	2.61
26 Wed March 2025	195.25	92.30	2.47
25 Tue March 2025	214.55	81.25	1.73
24 Mon March 2025	210.90	85.80	1.52

HdfcAmc HDFCAMC Option strike: 3900.00

Date	CE	PE	PCR
28 Fri March 2025	206.05	70.80	2.67
26 Wed March 2025	276.80	59.00	1.78
25 Tue March 2025	285.45	51.35	0.61
24 Mon March 2025	247.55	54.00	2

HdfcAmc HDFCAMC Option strike: 3800.00

Date	CE	PE	PCR
28 Fri March 2025	285.05	44.00	3.78
26 Wed March 2025	335.60	36.85	3.05
25 Tue March 2025	365.40	30.90	2.63
24 Mon March 2025	359.10	35.30	3.05

HdfcAmc HDFCAMC Option strike: 3700.00

Date	CE	PE	PCR
28 Fri March 2025	420.00	26.20	18.33

Feed