HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1737.58 and 1762.33
Daily Target 1 | 1718.4 |
Daily Target 2 | 1732 |
Daily Target 3 | 1743.15 |
Daily Target 4 | 1756.75 |
Daily Target 5 | 1767.9 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1745.60 (0.25%) | 1743.55 | 1729.55 - 1754.30 | 0.8364 times | Thu 21 November 2024 | 1741.20 (-0.06%) | 1749.40 | 1734.20 - 1759.00 | 1.2059 times | Tue 19 November 2024 | 1742.25 (2.18%) | 1714.00 | 1702.70 - 1753.75 | 1.7212 times | Mon 18 November 2024 | 1705.10 (0.73%) | 1700.00 | 1695.00 - 1718.90 | 0.9144 times | Thu 14 November 2024 | 1692.75 (0.68%) | 1673.10 | 1672.10 - 1704.85 | 0.9165 times | Wed 13 November 2024 | 1681.35 (-2.14%) | 1716.75 | 1673.00 - 1729.40 | 1.2063 times | Tue 12 November 2024 | 1718.20 (-2.72%) | 1772.00 | 1708.65 - 1775.00 | 1.06 times | Mon 11 November 2024 | 1766.30 (0.68%) | 1754.55 | 1751.20 - 1782.80 | 0.8294 times | Fri 08 November 2024 | 1754.45 (0.45%) | 1752.00 | 1745.85 - 1761.80 | 0.672 times | Thu 07 November 2024 | 1746.55 (-0.5%) | 1744.30 | 1738.00 - 1760.95 | 0.638 times | Wed 06 November 2024 | 1755.25 (-0.15%) | 1771.50 | 1745.35 - 1771.50 | 0.9382 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1720.3 and 1784.3
Weekly Target 1 | 1669.2 |
Weekly Target 2 | 1707.4 |
Weekly Target 3 | 1733.2 |
Weekly Target 4 | 1771.4 |
Weekly Target 5 | 1797.2 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1745.60 (3.12%) | 1700.00 | 1695.00 - 1759.00 | 0.9388 times | Thu 14 November 2024 | 1692.75 (-3.52%) | 1754.55 | 1672.10 - 1782.80 | 0.8052 times | Fri 08 November 2024 | 1754.45 (0.99%) | 1745.00 | 1697.90 - 1771.50 | 0.9412 times | Fri 01 November 2024 | 1737.30 (-0.35%) | 1742.00 | 1719.40 - 1764.00 | 0.7804 times | Fri 25 October 2024 | 1743.40 (3.66%) | 1715.00 | 1705.05 - 1768.65 | 1.2225 times | Fri 18 October 2024 | 1681.85 (1.87%) | 1656.05 | 1654.00 - 1707.95 | 0.6651 times | Fri 11 October 2024 | 1651.00 (-0.4%) | 1652.20 | 1613.00 - 1665.45 | 1.4279 times | Fri 04 October 2024 | 1657.65 (-5.42%) | 1748.80 | 1653.00 - 1751.45 | 1.0035 times | Fri 27 September 2024 | 1752.65 (0.66%) | 1749.00 | 1740.25 - 1788.00 | 1.0806 times | Fri 20 September 2024 | 1741.20 (4.52%) | 1667.00 | 1664.05 - 1744.95 | 1.1349 times | Fri 13 September 2024 | 1665.95 (1.77%) | 1638.00 | 1630.10 - 1674.00 | 0.8734 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1708.85 and 1819.55
Monthly Target 1 | 1622.8 |
Monthly Target 2 | 1684.2 |
Monthly Target 3 | 1733.5 |
Monthly Target 4 | 1794.9 |
Monthly Target 5 | 1844.2 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1745.60 (0.57%) | 1733.00 | 1672.10 - 1782.80 | 0.4859 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 0.8843 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.7655 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.3825 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.2866 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.1177 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.9062 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.8843 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.1323 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.1547 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.4914 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 1725.38 |
12 day DMA | 1733.9 |
20 day DMA | 1735.38 |
35 day DMA | 1710.54 |
50 day DMA | 1712.62 |
100 day DMA | 1675.15 |
150 day DMA | 1630.41 |
200 day DMA | 1585.07 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1733.53 | 1727.49 | 1720.64 |
12 day EMA | 1730.06 | 1727.23 | 1724.69 |
20 day EMA | 1726.69 | 1724.7 | 1722.96 |
35 day EMA | 1719.55 | 1718.02 | 1716.66 |
50 day EMA | 1708.49 | 1706.98 | 1705.58 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1725.38 | 1712.53 | 1707.93 |
12 day SMA | 1733.9 | 1731.28 | 1730.95 |
20 day SMA | 1735.38 | 1734.89 | 1733.56 |
35 day SMA | 1710.54 | 1709.98 | 1709.72 |
50 day SMA | 1712.62 | 1710.71 | 1708.82 |
100 day SMA | 1675.15 | 1674.53 | 1674.08 |
150 day SMA | 1630.41 | 1628.83 | 1627.19 |
200 day SMA | 1585.07 | 1583.67 | 1582.28 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
22 Fri | 1741.70 | 1741.95 | 1728.55 to 1751.00 | 0.9 times |
21 Thu | 1737.90 | 1740.00 | 1731.45 to 1756.80 | 0.97 times |
19 Tue | 1739.75 | 1709.85 | 1705.20 to 1752.70 | 1 times |
18 Mon | 1705.00 | 1698.95 | 1695.90 to 1718.30 | 1.05 times |
14 Thu | 1694.80 | 1689.10 | 1678.30 to 1705.80 | 1.08 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
22 Fri | 1752.20 | 1751.95 | 1739.10 to 1761.45 | 1.82 times |
21 Thu | 1748.60 | 1753.25 | 1742.15 to 1767.05 | 1.05 times |
19 Tue | 1749.35 | 1719.05 | 1716.75 to 1762.65 | 0.79 times |
18 Mon | 1715.50 | 1706.60 | 1706.00 to 1728.95 | 0.7 times |
14 Thu | 1705.15 | 1698.00 | 1692.00 to 1715.70 | 0.65 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
22 Fri | 1763.75 | 1765.55 | 1752.00 to 1772.35 | 1.29 times |
21 Thu | 1760.80 | 1763.00 | 1753.00 to 1777.15 | 1.07 times |
19 Tue | 1760.50 | 1733.25 | 1732.95 to 1773.35 | 0.95 times |
18 Mon | 1727.05 | 1721.35 | 1720.35 to 1739.00 | 0.85 times |
14 Thu | 1716.40 | 1710.45 | 1704.75 to 1726.00 | 0.84 times |
Option chain for Hdfc Bank HDFCBANK 28 Thu November 2024 expiry
HdfcBank HDFCBANK Option strike: 2000.00
Date | CE | PE | PCR |
22 Fri November 2024 | 0.15 | 263.00 | 0.05 |
21 Thu November 2024 | 0.25 | 252.00 | 0.05 |
19 Tue November 2024 | 0.35 | 261.60 | 0.05 |
18 Mon November 2024 | 0.35 | 290.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1920.00
Date | CE | PE | PCR |
22 Fri November 2024 | 0.20 | 180.00 | 0.04 |
21 Thu November 2024 | 0.20 | 200.00 | 0.04 |
19 Tue November 2024 | 0.35 | 200.00 | 0.04 |
18 Mon November 2024 | 0.30 | 200.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1900.00
Date | CE | PE | PCR |
22 Fri November 2024 | 0.30 | 160.00 | 0.11 |
21 Thu November 2024 | 0.35 | 145.00 | 0.12 |
19 Tue November 2024 | 0.45 | 150.60 | 0.11 |
18 Mon November 2024 | 0.50 | 186.40 | 0.12 |
HdfcBank HDFCBANK Option strike: 1870.00
Date | CE | PE | PCR |
22 Fri November 2024 | 0.45 | 117.50 | 0.39 |
21 Thu November 2024 | 0.50 | 117.50 | 0.36 |
19 Tue November 2024 | 0.70 | 117.50 | 0.36 |
18 Mon November 2024 | 0.60 | 117.50 | 0.29 |
HdfcBank HDFCBANK Option strike: 1860.00
Date | CE | PE | PCR |
22 Fri November 2024 | 0.50 | 88.55 | 0.08 |
21 Thu November 2024 | 0.55 | 88.55 | 0.1 |
19 Tue November 2024 | 0.80 | 88.55 | 0.09 |
18 Mon November 2024 | 0.55 | 88.55 | 0.07 |
HdfcBank HDFCBANK Option strike: 1850.00
Date | CE | PE | PCR |
22 Fri November 2024 | 0.55 | 118.00 | 0.04 |
21 Thu November 2024 | 0.60 | 112.90 | 0.04 |
19 Tue November 2024 | 0.85 | 106.65 | 0.03 |
18 Mon November 2024 | 0.60 | 134.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 1840.00
Date | CE | PE | PCR |
22 Fri November 2024 | 0.60 | 89.50 | 0.07 |
21 Thu November 2024 | 0.75 | 89.50 | 0.07 |
19 Tue November 2024 | 1.10 | 102.90 | 0.06 |
18 Mon November 2024 | 0.70 | 151.85 | 0.06 |
HdfcBank HDFCBANK Option strike: 1830.00
Date | CE | PE | PCR |
22 Fri November 2024 | 0.70 | 89.50 | 0.03 |
21 Thu November 2024 | 0.80 | 89.50 | 0.02 |
19 Tue November 2024 | 1.20 | 85.00 | 0.03 |
18 Mon November 2024 | 0.70 | 104.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1820.00
Date | CE | PE | PCR |
22 Fri November 2024 | 0.90 | 82.30 | 0.02 |
21 Thu November 2024 | 1.20 | 78.50 | 0.01 |
19 Tue November 2024 | 1.60 | 81.30 | 0.02 |
18 Mon November 2024 | 0.95 | 113.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 1810.00
Date | CE | PE | PCR |
22 Fri November 2024 | 1.25 | 72.65 | 0.04 |
21 Thu November 2024 | 1.65 | 73.20 | 0.05 |
19 Tue November 2024 | 2.20 | 71.20 | 0.08 |
18 Mon November 2024 | 1.10 | 109.50 | 0.08 |
HdfcBank HDFCBANK Option strike: 1800.00
Date | CE | PE | PCR |
22 Fri November 2024 | 1.70 | 60.80 | 0.16 |
21 Thu November 2024 | 2.25 | 63.95 | 0.18 |
19 Tue November 2024 | 3.10 | 63.65 | 0.19 |
18 Mon November 2024 | 1.45 | 94.25 | 0.21 |
HdfcBank HDFCBANK Option strike: 1790.00
Date | CE | PE | PCR |
22 Fri November 2024 | 2.00 | 50.70 | 0.05 |
21 Thu November 2024 | 2.80 | 55.45 | 0.06 |
19 Tue November 2024 | 3.80 | 54.80 | 0.06 |
18 Mon November 2024 | 1.65 | 81.45 | 0.06 |
HdfcBank HDFCBANK Option strike: 1780.00
Date | CE | PE | PCR |
22 Fri November 2024 | 2.95 | 41.25 | 0.08 |
21 Thu November 2024 | 3.85 | 45.45 | 0.09 |
19 Tue November 2024 | 5.25 | 46.45 | 0.09 |
18 Mon November 2024 | 2.10 | 77.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 1770.00
Date | CE | PE | PCR |
22 Fri November 2024 | 4.60 | 32.85 | 0.16 |
21 Thu November 2024 | 5.55 | 36.85 | 0.21 |
19 Tue November 2024 | 7.40 | 38.10 | 0.2 |
18 Mon November 2024 | 3.00 | 66.65 | 0.19 |
HdfcBank HDFCBANK Option strike: 1760.00
Date | CE | PE | PCR |
22 Fri November 2024 | 7.20 | 25.30 | 0.15 |
21 Thu November 2024 | 8.00 | 29.70 | 0.13 |
19 Tue November 2024 | 10.25 | 31.50 | 0.13 |
18 Mon November 2024 | 3.90 | 58.20 | 0.13 |
HdfcBank HDFCBANK Option strike: 1750.00
Date | CE | PE | PCR |
22 Fri November 2024 | 11.35 | 19.55 | 0.18 |
21 Thu November 2024 | 11.85 | 23.60 | 0.22 |
19 Tue November 2024 | 14.20 | 25.00 | 0.24 |
18 Mon November 2024 | 5.60 | 49.75 | 0.16 |
HdfcBank HDFCBANK Option strike: 1740.00
Date | CE | PE | PCR |
22 Fri November 2024 | 16.20 | 14.85 | 0.58 |
21 Thu November 2024 | 16.10 | 18.10 | 0.42 |
19 Tue November 2024 | 18.90 | 19.95 | 0.78 |
18 Mon November 2024 | 7.45 | 42.05 | 0.29 |
HdfcBank HDFCBANK Option strike: 1730.00
Date | CE | PE | PCR |
22 Fri November 2024 | 22.35 | 11.10 | 1.12 |
21 Thu November 2024 | 22.00 | 14.05 | 1.03 |
19 Tue November 2024 | 24.55 | 15.70 | 0.93 |
18 Mon November 2024 | 10.10 | 34.60 | 0.21 |
HdfcBank HDFCBANK Option strike: 1720.00
Date | CE | PE | PCR |
22 Fri November 2024 | 29.35 | 8.30 | 1.52 |
21 Thu November 2024 | 29.00 | 10.95 | 1.23 |
19 Tue November 2024 | 31.10 | 12.20 | 1.1 |
18 Mon November 2024 | 13.65 | 28.30 | 0.38 |
HdfcBank HDFCBANK Option strike: 1710.00
Date | CE | PE | PCR |
22 Fri November 2024 | 37.35 | 6.45 | 1.29 |
21 Thu November 2024 | 36.50 | 8.55 | 1.17 |
19 Tue November 2024 | 38.30 | 9.75 | 1.04 |
18 Mon November 2024 | 18.10 | 22.85 | 0.54 |
HdfcBank HDFCBANK Option strike: 1700.00
Date | CE | PE | PCR |
22 Fri November 2024 | 46.55 | 5.35 | 2.08 |
21 Thu November 2024 | 45.15 | 7.05 | 1.81 |
19 Tue November 2024 | 46.55 | 7.80 | 1.9 |
18 Mon November 2024 | 23.65 | 18.40 | 1.26 |
HdfcBank HDFCBANK Option strike: 1690.00
Date | CE | PE | PCR |
22 Fri November 2024 | 55.35 | 4.25 | 2.08 |
21 Thu November 2024 | 54.70 | 5.80 | 2.04 |
19 Tue November 2024 | 54.65 | 6.30 | 1.82 |
18 Mon November 2024 | 29.90 | 14.70 | 1.38 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
22 Fri November 2024 | 65.80 | 3.55 | 4.36 |
21 Thu November 2024 | 63.75 | 4.95 | 3.98 |
19 Tue November 2024 | 63.05 | 5.20 | 4.18 |
18 Mon November 2024 | 37.25 | 11.80 | 3.73 |
HdfcBank HDFCBANK Option strike: 1670.00
Date | CE | PE | PCR |
22 Fri November 2024 | 73.35 | 3.00 | 4.48 |
21 Thu November 2024 | 71.10 | 4.10 | 4.34 |
19 Tue November 2024 | 70.75 | 4.25 | 5.27 |
18 Mon November 2024 | 45.05 | 9.55 | 4.04 |
HdfcBank HDFCBANK Option strike: 1660.00
Date | CE | PE | PCR |
22 Fri November 2024 | 76.30 | 2.55 | 6.86 |
21 Thu November 2024 | 80.65 | 3.45 | 6.49 |
19 Tue November 2024 | 79.85 | 3.60 | 6.36 |
18 Mon November 2024 | 53.50 | 7.65 | 5.5 |
HdfcBank HDFCBANK Option strike: 1650.00
Date | CE | PE | PCR |
22 Fri November 2024 | 96.00 | 1.95 | 5.76 |
21 Thu November 2024 | 89.55 | 2.85 | 4.41 |
19 Tue November 2024 | 94.75 | 2.95 | 5.21 |
18 Mon November 2024 | 62.65 | 6.15 | 4.66 |
HdfcBank HDFCBANK Option strike: 1640.00
Date | CE | PE | PCR |
22 Fri November 2024 | 100.00 | 1.70 | 7.51 |
21 Thu November 2024 | 104.05 | 2.45 | 7.63 |
19 Tue November 2024 | 102.30 | 2.35 | 7.47 |
18 Mon November 2024 | 70.10 | 5.10 | 7.63 |
HdfcBank HDFCBANK Option strike: 1630.00
Date | CE | PE | PCR |
22 Fri November 2024 | 112.70 | 1.30 | 9.34 |
21 Thu November 2024 | 113.70 | 1.90 | 11.87 |
19 Tue November 2024 | 113.70 | 1.95 | 11.74 |
18 Mon November 2024 | 76.35 | 4.00 | 12 |
HdfcBank HDFCBANK Option strike: 1620.00
Date | CE | PE | PCR |
22 Fri November 2024 | 119.80 | 1.10 | 24.45 |
21 Thu November 2024 | 124.95 | 1.65 | 17.42 |
19 Tue November 2024 | 93.25 | 1.55 | 14.93 |
18 Mon November 2024 | 93.25 | 3.30 | 18.56 |
HdfcBank HDFCBANK Option strike: 1610.00
Date | CE | PE | PCR |
22 Fri November 2024 | 132.90 | 0.95 | 3.2 |
21 Thu November 2024 | 132.90 | 1.40 | 3.23 |
19 Tue November 2024 | 81.00 | 1.20 | 10.86 |
18 Mon November 2024 | 81.00 | 2.60 | 15.19 |
HdfcBank HDFCBANK Option strike: 1600.00
Date | CE | PE | PCR |
22 Fri November 2024 | 140.00 | 0.85 | 19.86 |
21 Thu November 2024 | 139.75 | 1.35 | 21.29 |
19 Tue November 2024 | 139.35 | 1.20 | 20.43 |
18 Mon November 2024 | 107.00 | 2.25 | 13.52 |
HdfcBank HDFCBANK Option strike: 1590.00
Date | CE | PE | PCR |
22 Fri November 2024 | 139.20 | 0.70 | 40 |
21 Thu November 2024 | 139.20 | 0.95 | 39.44 |
19 Tue November 2024 | 139.20 | 0.95 | 38.44 |
18 Mon November 2024 | 139.20 | 1.55 | 55.78 |
HdfcBank HDFCBANK Option strike: 1580.00
Date | CE | PE | PCR |
22 Fri November 2024 | 167.00 | 0.60 | 491 |
21 Thu November 2024 | 167.00 | 0.85 | 474 |
19 Tue November 2024 | 185.35 | 0.65 | 241.5 |
18 Mon November 2024 | 185.35 | 1.20 | 409.5 |
HdfcBank HDFCBANK Option strike: 1550.00
Date | CE | PE | PCR |
22 Fri November 2024 | 191.00 | 0.40 | 219 |
21 Thu November 2024 | 191.00 | 0.55 | 236.5 |
19 Tue November 2024 | 191.00 | 0.65 | 260.5 |
18 Mon November 2024 | 191.00 | 0.65 | 293.5 |
HdfcBank HDFCBANK Option strike: 1540.00
Date | CE | PE | PCR |
22 Fri November 2024 | 175.00 | 0.30 | 129 |
21 Thu November 2024 | 175.00 | 0.40 | 154 |
19 Tue November 2024 | 175.00 | 0.55 | 184 |
18 Mon November 2024 | 175.00 | 0.50 | 334 |
HdfcBank HDFCBANK Option strike: 1500.00
Date | CE | PE | PCR |
22 Fri November 2024 | 244.60 | 0.25 | 19.55 |
21 Thu November 2024 | 240.35 | 0.40 | 19.49 |
19 Tue November 2024 | 250.00 | 0.40 | 17.32 |
18 Mon November 2024 | 202.85 | 0.45 | 20.17 |
HdfcBank HDFCBANK Option strike: 1400.00
Date | CE | PE | PCR |
22 Fri November 2024 | 295.00 | 0.15 | 4.89 |
21 Thu November 2024 | 295.00 | 0.15 | 4.96 |
19 Tue November 2024 | 295.00 | 0.25 | 5.18 |
18 Mon November 2024 | 295.00 | 0.30 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.