HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1737.58 and 1762.33

Daily Target 11718.4
Daily Target 21732
Daily Target 31743.15
Daily Target 41756.75
Daily Target 51767.9

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 22 November 2024 1745.60 (0.25%) 1743.55 1729.55 - 1754.30 0.8364 times
Thu 21 November 2024 1741.20 (-0.06%) 1749.40 1734.20 - 1759.00 1.2059 times
Tue 19 November 2024 1742.25 (2.18%) 1714.00 1702.70 - 1753.75 1.7212 times
Mon 18 November 2024 1705.10 (0.73%) 1700.00 1695.00 - 1718.90 0.9144 times
Thu 14 November 2024 1692.75 (0.68%) 1673.10 1672.10 - 1704.85 0.9165 times
Wed 13 November 2024 1681.35 (-2.14%) 1716.75 1673.00 - 1729.40 1.2063 times
Tue 12 November 2024 1718.20 (-2.72%) 1772.00 1708.65 - 1775.00 1.06 times
Mon 11 November 2024 1766.30 (0.68%) 1754.55 1751.20 - 1782.80 0.8294 times
Fri 08 November 2024 1754.45 (0.45%) 1752.00 1745.85 - 1761.80 0.672 times
Thu 07 November 2024 1746.55 (-0.5%) 1744.30 1738.00 - 1760.95 0.638 times
Wed 06 November 2024 1755.25 (-0.15%) 1771.50 1745.35 - 1771.50 0.9382 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1720.3 and 1784.3

Weekly Target 11669.2
Weekly Target 21707.4
Weekly Target 31733.2
Weekly Target 41771.4
Weekly Target 51797.2

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 22 November 2024 1745.60 (3.12%) 1700.00 1695.00 - 1759.00 0.9388 times
Thu 14 November 2024 1692.75 (-3.52%) 1754.55 1672.10 - 1782.80 0.8052 times
Fri 08 November 2024 1754.45 (0.99%) 1745.00 1697.90 - 1771.50 0.9412 times
Fri 01 November 2024 1737.30 (-0.35%) 1742.00 1719.40 - 1764.00 0.7804 times
Fri 25 October 2024 1743.40 (3.66%) 1715.00 1705.05 - 1768.65 1.2225 times
Fri 18 October 2024 1681.85 (1.87%) 1656.05 1654.00 - 1707.95 0.6651 times
Fri 11 October 2024 1651.00 (-0.4%) 1652.20 1613.00 - 1665.45 1.4279 times
Fri 04 October 2024 1657.65 (-5.42%) 1748.80 1653.00 - 1751.45 1.0035 times
Fri 27 September 2024 1752.65 (0.66%) 1749.00 1740.25 - 1788.00 1.0806 times
Fri 20 September 2024 1741.20 (4.52%) 1667.00 1664.05 - 1744.95 1.1349 times
Fri 13 September 2024 1665.95 (1.77%) 1638.00 1630.10 - 1674.00 0.8734 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1708.85 and 1819.55

Monthly Target 11622.8
Monthly Target 21684.2
Monthly Target 31733.5
Monthly Target 41794.9
Monthly Target 51844.2

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 22 November 2024 1745.60 (0.57%) 1733.00 1672.10 - 1782.80 0.4859 times
Thu 31 October 2024 1735.70 (0.21%) 1724.00 1613.00 - 1768.65 0.8843 times
Mon 30 September 2024 1732.05 (5.81%) 1646.80 1623.20 - 1788.00 0.7655 times
Fri 30 August 2024 1636.90 (1.31%) 1622.90 1593.30 - 1675.95 1.3825 times
Wed 31 July 2024 1615.75 (-4.04%) 1680.00 1588.05 - 1794.00 1.2866 times
Fri 28 June 2024 1683.80 (9.94%) 1599.00 1454.00 - 1716.95 1.1177 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.9062 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.8843 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.1323 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1547 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.4914 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1725.38
12 day DMA 1733.9
20 day DMA 1735.38
35 day DMA 1710.54
50 day DMA 1712.62
100 day DMA 1675.15
150 day DMA 1630.41
200 day DMA 1585.07

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.531727.491720.64
12 day EMA1730.061727.231724.69
20 day EMA1726.691724.71722.96
35 day EMA1719.551718.021716.66
50 day EMA1708.491706.981705.58

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1725.381712.531707.93
12 day SMA1733.91731.281730.95
20 day SMA1735.381734.891733.56
35 day SMA1710.541709.981709.72
50 day SMA1712.621710.711708.82
100 day SMA1675.151674.531674.08
150 day SMA1630.411628.831627.19
200 day SMA1585.071583.671582.28

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
22 Fri 1741.70 1741.95 1728.55 to 1751.00 0.9 times
21 Thu 1737.90 1740.00 1731.45 to 1756.80 0.97 times
19 Tue 1739.75 1709.85 1705.20 to 1752.70 1 times
18 Mon 1705.00 1698.95 1695.90 to 1718.30 1.05 times
14 Thu 1694.80 1689.10 1678.30 to 1705.80 1.08 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
22 Fri 1752.20 1751.95 1739.10 to 1761.45 1.82 times
21 Thu 1748.60 1753.25 1742.15 to 1767.05 1.05 times
19 Tue 1749.35 1719.05 1716.75 to 1762.65 0.79 times
18 Mon 1715.50 1706.60 1706.00 to 1728.95 0.7 times
14 Thu 1705.15 1698.00 1692.00 to 1715.70 0.65 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
22 Fri 1763.75 1765.55 1752.00 to 1772.35 1.29 times
21 Thu 1760.80 1763.00 1753.00 to 1777.15 1.07 times
19 Tue 1760.50 1733.25 1732.95 to 1773.35 0.95 times
18 Mon 1727.05 1721.35 1720.35 to 1739.00 0.85 times
14 Thu 1716.40 1710.45 1704.75 to 1726.00 0.84 times

Option chain for Hdfc Bank HDFCBANK 28 Thu November 2024 expiry

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
22 Fri November 2024 0.15263.00 0.05
21 Thu November 2024 0.25252.00 0.05
19 Tue November 2024 0.35261.60 0.05
18 Mon November 2024 0.35290.00 0.04

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
22 Fri November 2024 0.20180.00 0.04
21 Thu November 2024 0.20200.00 0.04
19 Tue November 2024 0.35200.00 0.04
18 Mon November 2024 0.30200.00 0.04

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
22 Fri November 2024 0.30160.00 0.11
21 Thu November 2024 0.35145.00 0.12
19 Tue November 2024 0.45150.60 0.11
18 Mon November 2024 0.50186.40 0.12

HdfcBank HDFCBANK Option strike: 1870.00

Date CE PE PCR
22 Fri November 2024 0.45117.50 0.39
21 Thu November 2024 0.50117.50 0.36
19 Tue November 2024 0.70117.50 0.36
18 Mon November 2024 0.60117.50 0.29

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
22 Fri November 2024 0.5088.55 0.08
21 Thu November 2024 0.5588.55 0.1
19 Tue November 2024 0.8088.55 0.09
18 Mon November 2024 0.5588.55 0.07

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
22 Fri November 2024 0.55118.00 0.04
21 Thu November 2024 0.60112.90 0.04
19 Tue November 2024 0.85106.65 0.03
18 Mon November 2024 0.60134.50 0.03

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
22 Fri November 2024 0.6089.50 0.07
21 Thu November 2024 0.7589.50 0.07
19 Tue November 2024 1.10102.90 0.06
18 Mon November 2024 0.70151.85 0.06

HdfcBank HDFCBANK Option strike: 1830.00

Date CE PE PCR
22 Fri November 2024 0.7089.50 0.03
21 Thu November 2024 0.8089.50 0.02
19 Tue November 2024 1.2085.00 0.03
18 Mon November 2024 0.70104.00 0.04

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
22 Fri November 2024 0.9082.30 0.02
21 Thu November 2024 1.2078.50 0.01
19 Tue November 2024 1.6081.30 0.02
18 Mon November 2024 0.95113.50 0.03

HdfcBank HDFCBANK Option strike: 1810.00

Date CE PE PCR
22 Fri November 2024 1.2572.65 0.04
21 Thu November 2024 1.6573.20 0.05
19 Tue November 2024 2.2071.20 0.08
18 Mon November 2024 1.10109.50 0.08

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
22 Fri November 2024 1.7060.80 0.16
21 Thu November 2024 2.2563.95 0.18
19 Tue November 2024 3.1063.65 0.19
18 Mon November 2024 1.4594.25 0.21

HdfcBank HDFCBANK Option strike: 1790.00

Date CE PE PCR
22 Fri November 2024 2.0050.70 0.05
21 Thu November 2024 2.8055.45 0.06
19 Tue November 2024 3.8054.80 0.06
18 Mon November 2024 1.6581.45 0.06

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
22 Fri November 2024 2.9541.25 0.08
21 Thu November 2024 3.8545.45 0.09
19 Tue November 2024 5.2546.45 0.09
18 Mon November 2024 2.1077.30 0.1

HdfcBank HDFCBANK Option strike: 1770.00

Date CE PE PCR
22 Fri November 2024 4.6032.85 0.16
21 Thu November 2024 5.5536.85 0.21
19 Tue November 2024 7.4038.10 0.2
18 Mon November 2024 3.0066.65 0.19

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
22 Fri November 2024 7.2025.30 0.15
21 Thu November 2024 8.0029.70 0.13
19 Tue November 2024 10.2531.50 0.13
18 Mon November 2024 3.9058.20 0.13

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
22 Fri November 2024 11.3519.55 0.18
21 Thu November 2024 11.8523.60 0.22
19 Tue November 2024 14.2025.00 0.24
18 Mon November 2024 5.6049.75 0.16

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
22 Fri November 2024 16.2014.85 0.58
21 Thu November 2024 16.1018.10 0.42
19 Tue November 2024 18.9019.95 0.78
18 Mon November 2024 7.4542.05 0.29

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
22 Fri November 2024 22.3511.10 1.12
21 Thu November 2024 22.0014.05 1.03
19 Tue November 2024 24.5515.70 0.93
18 Mon November 2024 10.1034.60 0.21

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
22 Fri November 2024 29.358.30 1.52
21 Thu November 2024 29.0010.95 1.23
19 Tue November 2024 31.1012.20 1.1
18 Mon November 2024 13.6528.30 0.38

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
22 Fri November 2024 37.356.45 1.29
21 Thu November 2024 36.508.55 1.17
19 Tue November 2024 38.309.75 1.04
18 Mon November 2024 18.1022.85 0.54

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
22 Fri November 2024 46.555.35 2.08
21 Thu November 2024 45.157.05 1.81
19 Tue November 2024 46.557.80 1.9
18 Mon November 2024 23.6518.40 1.26

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
22 Fri November 2024 55.354.25 2.08
21 Thu November 2024 54.705.80 2.04
19 Tue November 2024 54.656.30 1.82
18 Mon November 2024 29.9014.70 1.38

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
22 Fri November 2024 65.803.55 4.36
21 Thu November 2024 63.754.95 3.98
19 Tue November 2024 63.055.20 4.18
18 Mon November 2024 37.2511.80 3.73

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
22 Fri November 2024 73.353.00 4.48
21 Thu November 2024 71.104.10 4.34
19 Tue November 2024 70.754.25 5.27
18 Mon November 2024 45.059.55 4.04

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
22 Fri November 2024 76.302.55 6.86
21 Thu November 2024 80.653.45 6.49
19 Tue November 2024 79.853.60 6.36
18 Mon November 2024 53.507.65 5.5

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
22 Fri November 2024 96.001.95 5.76
21 Thu November 2024 89.552.85 4.41
19 Tue November 2024 94.752.95 5.21
18 Mon November 2024 62.656.15 4.66

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
22 Fri November 2024 100.001.70 7.51
21 Thu November 2024 104.052.45 7.63
19 Tue November 2024 102.302.35 7.47
18 Mon November 2024 70.105.10 7.63

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
22 Fri November 2024 112.701.30 9.34
21 Thu November 2024 113.701.90 11.87
19 Tue November 2024 113.701.95 11.74
18 Mon November 2024 76.354.00 12

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
22 Fri November 2024 119.801.10 24.45
21 Thu November 2024 124.951.65 17.42
19 Tue November 2024 93.251.55 14.93
18 Mon November 2024 93.253.30 18.56

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
22 Fri November 2024 132.900.95 3.2
21 Thu November 2024 132.901.40 3.23
19 Tue November 2024 81.001.20 10.86
18 Mon November 2024 81.002.60 15.19

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
22 Fri November 2024 140.000.85 19.86
21 Thu November 2024 139.751.35 21.29
19 Tue November 2024 139.351.20 20.43
18 Mon November 2024 107.002.25 13.52

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
22 Fri November 2024 139.200.70 40
21 Thu November 2024 139.200.95 39.44
19 Tue November 2024 139.200.95 38.44
18 Mon November 2024 139.201.55 55.78

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
22 Fri November 2024 167.000.60 491
21 Thu November 2024 167.000.85 474
19 Tue November 2024 185.350.65 241.5
18 Mon November 2024 185.351.20 409.5

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
22 Fri November 2024 191.000.40 219
21 Thu November 2024 191.000.55 236.5
19 Tue November 2024 191.000.65 260.5
18 Mon November 2024 191.000.65 293.5

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
22 Fri November 2024 175.000.30 129
21 Thu November 2024 175.000.40 154
19 Tue November 2024 175.000.55 184
18 Mon November 2024 175.000.50 334

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
22 Fri November 2024 244.600.25 19.55
21 Thu November 2024 240.350.40 19.49
19 Tue November 2024 250.000.40 17.32
18 Mon November 2024 202.850.45 20.17

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
22 Fri November 2024 295.000.15 4.89
21 Thu November 2024 295.000.15 4.96
19 Tue November 2024 295.000.25 5.18
18 Mon November 2024 295.000.30 5.29
Back to top | Use Dark Theme