HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of HDFC Bank Limited HDFCBANK is 1828.200 at 15:44 Fri 28 March 2025

Stock opened at 1829.000 and moved inside a range of 1805.850 and 1836.000

Hourly intraday price targets for HDFC Bank Limited HDFCBANK can be 1801.95 on downside and 1832.1 on upper side.

Intraday target 1:	1793.2
Intraday target 2:	1810.7
Intraday target 3:	1823.35
Intraday target 4:	1840.85
Intraday target 5:	1853.5

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1801.95 and 1832.1

Daily Target 1	1793.2
Daily Target 2	1810.7
Daily Target 3	1823.35
Daily Target 4	1840.85
Daily Target 5	1853.5

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1828.20 (0.16%)	1829.00	1805.85 - 1836.00	1.1117 times
Thu 27 March 2025	1825.35 (1.04%)	1800.00	1798.10 - 1841.00	1.6095 times
Wed 26 March 2025	1806.55 (-0.82%)	1825.00	1802.00 - 1827.50	0.9457 times
Tue 25 March 2025	1821.45 (1.19%)	1804.90	1801.50 - 1843.70	1.5107 times
Mon 24 March 2025	1800.00 (1.67%)	1779.00	1773.65 - 1804.40	0.672 times
Fri 21 March 2025	1770.35 (0.09%)	1755.55	1755.55 - 1774.10	1.2946 times
Thu 20 March 2025	1768.75 (1.41%)	1754.00	1749.30 - 1774.00	0.689 times
Wed 19 March 2025	1744.10 (0.69%)	1735.00	1732.20 - 1751.00	0.5881 times
Tue 18 March 2025	1732.20 (1.27%)	1728.00	1715.05 - 1737.40	0.8464 times
Mon 17 March 2025	1710.40 (0.22%)	1705.00	1705.00 - 1724.00	0.7322 times
Thu 13 March 2025	1706.60 (-0.27%)	1716.05	1700.05 - 1720.80	0.608 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1800.93 and 1870.98

Weekly Target 1	1745.13
Weekly Target 2	1786.67
Weekly Target 3	1815.1833333333
Weekly Target 4	1856.72
Weekly Target 5	1885.23

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1828.20 (3.27%)	1779.00	1773.65 - 1843.70	1.3518 times
Fri 21 March 2025	1770.35 (3.74%)	1705.00	1705.00 - 1774.10	0.9591 times
Thu 13 March 2025	1706.60 (1.03%)	1689.00	1670.05 - 1720.80	0.6252 times
Fri 07 March 2025	1689.25 (-2.49%)	1739.80	1672.25 - 1743.05	0.9736 times
Fri 28 February 2025	1732.40 (2.36%)	1681.10	1661.10 - 1737.25	1.2065 times
Fri 21 February 2025	1692.50 (-0.14%)	1685.20	1677.25 - 1737.90	0.7432 times
Fri 14 February 2025	1694.85 (-2.19%)	1717.30	1680.00 - 1723.45	0.8508 times
Fri 07 February 2025	1732.75 (2%)	1670.00	1663.45 - 1767.00	1.0967 times
Fri 31 January 2025	1698.75 (2.97%)	1641.10	1626.00 - 1704.70	0.9568 times
Fri 24 January 2025	1649.80 (0.8%)	1626.00	1625.45 - 1687.00	1.2364 times
Fri 17 January 2025	1636.75 (-1.21%)	1640.00	1624.30 - 1662.70	0.9524 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1749.13 and 1922.78

Monthly Target 1	1607
Monthly Target 2	1717.6
Monthly Target 3	1780.65
Monthly Target 4	1891.25
Monthly Target 5	1954.3

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.6054 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.6035 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	0.7086 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.6077 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.3173 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	1.0016 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	0.8671 times
Fri 30 August 2024	1636.90 (1.31%)	1622.90	1593.30 - 1675.95	1.5659 times
Wed 31 July 2024	1615.75 (-4.04%)	1680.00	1588.05 - 1794.00	1.4572 times
Fri 28 June 2024	1683.80 (9.94%)	1599.00	1454.00 - 1716.95	1.2659 times
Fri 31 May 2024	1531.55 (0.75%)	1522.00	1426.80 - 1545.00	1.0263 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1816.31
12 day DMA	1768.76
20 day DMA	1740.63
35 day DMA	1726.08
50 day DMA	1709.61
100 day DMA	1740.21
150 day DMA	1722.88
200 day DMA	1701.99

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1811.43	1803.04	1791.88
12 day EMA	1779.11	1770.19	1760.17
20 day EMA	1756.78	1749.27	1741.26
35 day EMA	1732.49	1726.86	1721.06
50 day EMA	1715.34	1710.74	1706.06

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1816.31	1804.74	1793.42
12 day SMA	1768.76	1756.87	1745.38
20 day SMA	1740.63	1734.25	1727.1
35 day SMA	1726.08	1723.5	1720.52
50 day SMA	1709.61	1705.91	1702.33
100 day SMA	1740.21	1739.3	1738.41
150 day SMA	1722.88	1721.56	1720.23
200 day SMA	1701.99	1700.65	1699.39

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1835.60	1841.30	1818.50 to 1847.80	1.57 times
26 Wed	1820.15	1839.40	1816.40 to 1841.60	1.42 times
25 Tue	1834.45	1818.00	1812.25 to 1853.60	1.14 times
24 Mon	1811.80	1794.65	1785.30 to 1816.20	0.66 times
21 Fri	1784.25	1775.10	1773.30 to 1787.90	0.21 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1829.80	1835.35	1814.25 to 1843.60	1.31 times
26 Wed	1816.50	1834.10	1812.85 to 1836.35	1.13 times
25 Tue	1829.50	1819.00	1808.60 to 1845.35	1.08 times
24 Mon	1806.95	1779.00	1778.15 to 1810.35	1.08 times
21 Fri	1775.45	1771.00	1765.50 to 1776.90	0.4 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1839.20	1850.40	1825.00 to 1850.40	1 times

Option chain for Hdfc Bank HDFCBANK 24 Thu April 2025 expiry

HdfcBank HDFCBANK Option strike: 2080.00

Date	CE	PE	PCR
28 Fri March 2025	0.95	241.15	0.05
26 Wed March 2025	1.35	251.70	0.1
25 Tue March 2025	1.80	227.50	0.02

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
28 Fri March 2025	1.30	208.00	0.05
26 Wed March 2025	1.70	208.00	0.15
25 Tue March 2025	2.40	206.00	0.18
24 Mon March 2025	1.25	224.00	10

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
28 Fri March 2025	2.45	166.00	0.15
26 Wed March 2025	2.90	180.10	0.25
25 Tue March 2025	3.95	167.70	0.28
24 Mon March 2025	2.50	188.35	0.32

HdfcBank HDFCBANK Option strike: 1960.00

Date	CE	PE	PCR
28 Fri March 2025	4.65	127.35	0.09
26 Wed March 2025	4.55	130.55	0.1
25 Tue March 2025	6.65	130.55	0.13

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
28 Fri March 2025	6.50	110.45	0.07
26 Wed March 2025	6.20	123.50	0.05
25 Tue March 2025	8.95	114.05	0.04

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
28 Fri March 2025	9.40	92.10	0.13
26 Wed March 2025	8.40	99.30	0.17
25 Tue March 2025	11.95	97.60	0.18

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
28 Fri March 2025	13.30	77.05	0.4
26 Wed March 2025	11.60	91.10	0.47
25 Tue March 2025	16.00	81.85	0.49
24 Mon March 2025	9.65	97.60	0.67

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
28 Fri March 2025	18.35	63.05	0.24
26 Wed March 2025	15.85	75.75	0.37
25 Tue March 2025	21.75	68.00	0.36
24 Mon March 2025	13.00	80.80	0.22

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
28 Fri March 2025	25.15	49.70	0.54
26 Wed March 2025	21.50	61.60	0.67
25 Tue March 2025	28.25	54.90	0.67
24 Mon March 2025	18.10	65.90	0.14

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
28 Fri March 2025	33.70	38.55	0.46
26 Wed March 2025	28.90	48.80	0.36
25 Tue March 2025	36.85	43.60	0.42
24 Mon March 2025	24.85	53.65	0.33

HdfcBank HDFCBANK Option strike: 1820.00

Date	CE	PE	PCR
28 Fri March 2025	44.05	29.10	0.76
26 Wed March 2025	37.75	37.95	0.52
25 Tue March 2025	46.55	33.65	0.54
24 Mon March 2025	32.75	41.80	0.19

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
28 Fri March 2025	56.75	21.65	1.36
26 Wed March 2025	48.70	28.90	1.1
25 Tue March 2025	58.65	25.30	1.05
24 Mon March 2025	42.90	32.45	0.63

HdfcBank HDFCBANK Option strike: 1780.00

Date	CE	PE	PCR
28 Fri March 2025	70.80	15.95	2.5
26 Wed March 2025	61.45	21.70	2.06
25 Tue March 2025	71.55	19.20	2.17
24 Mon March 2025	56.00	24.80	2.14

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
28 Fri March 2025	86.55	11.70	1.52
26 Wed March 2025	75.50	16.00	1.47
25 Tue March 2025	85.50	14.35	1.54
24 Mon March 2025	68.65	18.55	1.55

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
28 Fri March 2025	103.40	8.70	4.11
26 Wed March 2025	91.05	11.95	2.77
25 Tue March 2025	102.85	10.85	2.2
24 Mon March 2025	83.15	13.95	1.58

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
28 Fri March 2025	121.50	6.55	1.96
26 Wed March 2025	108.25	9.25	2.28
25 Tue March 2025	131.80	8.45	2.67
24 Mon March 2025	98.95	10.40	2.15

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
28 Fri March 2025	139.80	5.20	3.83
26 Wed March 2025	126.25	7.30	3.01
25 Tue March 2025	140.90	6.85	2.91
24 Mon March 2025	118.35	8.05	2.33

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
28 Fri March 2025	156.90	3.95	9.44
26 Wed March 2025	143.65	5.80	6.59
25 Tue March 2025	167.50	5.40	4.65
24 Mon March 2025	134.55	6.10	3.58

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
28 Fri March 2025	173.00	3.10	60
26 Wed March 2025	173.00	4.75	56.42
25 Tue March 2025	188.10	4.30	40.42
24 Mon March 2025	156.50	4.70	39.73

HdfcBank HDFCBANK Option strike: 1640.00

Date	CE	PE	PCR
28 Fri March 2025	184.00	2.35	224
26 Wed March 2025	184.00	3.95	141.2
25 Tue March 2025	201.40	3.65	167.25
24 Mon March 2025	141.00	3.85	120.5

HdfcBank HDFCBANK Option strike: 1620.00

Date	CE	PE	PCR
28 Fri March 2025	213.95	1.75	113.67
26 Wed March 2025	188.75	3.25	100
25 Tue March 2025	188.75	3.05	114
24 Mon March 2025	188.75	2.55	95

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	239.00	1.60	20.13
26 Wed March 2025	220.00	2.60	14.97
25 Tue March 2025	232.00	2.35	17.89
24 Mon March 2025	213.10	2.35	20.45

HdfcBank HDFCBANK Option strike: 1500.00

Date	CE	PE	PCR
28 Fri March 2025	336.00	0.90	5.89
26 Wed March 2025	325.00	1.25	3.07
25 Tue March 2025	350.00	1.25	3.12
24 Mon March 2025	307.00	1.30	3.3

HdfcBank HDFCBANK Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	440.00	0.50	7.67

Feed