HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.56 and 36.16

Daily Target 1	35.41
Daily Target 2	35.71
Daily Target 3	36.006666666667
Daily Target 4	36.31
Daily Target 5	36.61

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 24 December 2024	36.02 (-0.14%)	36.25	35.70 - 36.30	0.3257 times
Mon 23 December 2024	36.07 (0.87%)	36.50	35.51 - 36.50	0.6046 times
Fri 20 December 2024	35.76 (-1.68%)	36.69	35.55 - 36.69	1.2899 times
Thu 19 December 2024	36.37 (-0.76%)	36.65	35.85 - 36.89	0.7689 times
Wed 18 December 2024	36.65 (-0.43%)	36.96	36.43 - 37.19	0.8678 times
Tue 17 December 2024	36.81 (-1.05%)	37.29	36.70 - 37.59	1.229 times
Mon 16 December 2024	37.20 (-0.27%)	37.38	37.01 - 37.53	3.1845 times
Fri 13 December 2024	37.30 (0.38%)	37.39	36.68 - 37.39	0.6574 times
Thu 12 December 2024	37.16 (-0.48%)	37.75	37.10 - 37.75	0.6258 times
Wed 11 December 2024	37.34 (0.32%)	37.31	37.11 - 37.49	0.4463 times
Tue 10 December 2024	37.22 (-0.16%)	37.38	37.01 - 37.39	0.9188 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.27 and 36.26

Weekly Target 1	35.02
Weekly Target 2	35.52
Weekly Target 3	36.01
Weekly Target 4	36.51
Weekly Target 5	37

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 24 December 2024	36.02 (0.73%)	36.50	35.51 - 36.50	0.1323 times
Fri 20 December 2024	35.76 (-4.13%)	37.38	35.55 - 37.59	1.0439 times
Fri 13 December 2024	37.30 (0.19%)	37.48	36.68 - 37.75	0.5675 times
Fri 06 December 2024	37.23 (2.62%)	36.27	36.11 - 37.56	1.0933 times
Fri 29 November 2024	36.28 (2.49%)	35.60	35.58 - 37.05	0.496 times
Fri 22 November 2024	35.40 (0.65%)	35.48	34.51 - 35.79	0.7646 times
Thu 14 November 2024	35.17 (-2.98%)	36.48	34.44 - 36.49	0.6621 times
Fri 08 November 2024	36.25 (-3.23%)	37.88	35.61 - 37.89	2.7474 times
Fri 01 November 2024	37.46 (3.8%)	36.74	35.36 - 37.75	1.3936 times
Fri 25 October 2024	36.09 (-3.94%)	38.32	35.56 - 38.32	1.0994 times
Fri 18 October 2024	37.57 (-0.53%)	38.05	37.11 - 38.29	0.7231 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.65 and 36.89

Monthly Target 1	34.19
Monthly Target 2	35.1
Monthly Target 3	36.426666666667
Monthly Target 4	37.34
Monthly Target 5	38.67

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 24 December 2024	36.02 (-0.72%)	36.27	35.51 - 37.75	0.4183 times
Fri 29 November 2024	36.28 (-1.84%)	37.39	34.44 - 37.89	0.7026 times
Thu 31 October 2024	36.96 (-4.62%)	38.92	35.36 - 39.23	0.7873 times
Mon 30 September 2024	38.75 (2.7%)	36.60	36.60 - 39.22	1.3336 times
Fri 30 August 2024	37.73 (0.16%)	37.79	35.33 - 39.80	1.1859 times
Wed 31 July 2024	37.67 (4.87%)	36.08	35.51 - 44.40	2.6567 times
Fri 28 June 2024	35.92 (6.37%)	34.30	33.60 - 36.08	0.5036 times
Fri 31 May 2024	33.77 (-0.76%)	34.19	32.49 - 35.23	1.5556 times
Tue 30 April 2024	34.03 (5%)	32.90	32.00 - 34.06	0.4718 times
Thu 28 March 2024	32.41 (1.38%)	31.96	31.25 - 32.84	0.3846 times
Thu 29 February 2024	31.97 (2.17%)	31.90	31.00 - 34.45	0.8435 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	36.17
12 day DMA	36.77
20 day DMA	36.72
35 day DMA	36.31
50 day DMA	36.51
100 day DMA	37.1
150 day DMA	36.72
200 day DMA	35.77

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.21	36.3	36.42
12 day EMA	36.49	36.57	36.66
20 day EMA	36.54	36.59	36.65
35 day EMA	36.62	36.66	36.7
50 day EMA	36.58	36.6	36.62

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.17	36.33	36.56
12 day SMA	36.77	36.87	36.97
20 day SMA	36.72	36.72	36.72
35 day SMA	36.31	36.35	36.38
50 day SMA	36.51	36.55	36.59
100 day SMA	37.1	37.12	37.14
150 day SMA	36.72	36.7	36.69
200 day SMA	35.77	35.75	35.73