Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 65.16 and 65.46
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 65.39 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 65.69 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.37 (-0.65%) | 65.54 | 65.25 - 65.55 | 2.0523 times | Thu 19 December 2024 | 65.80 (-0.83%) | 65.84 | 65.35 - 65.99 | 0.6279 times | Wed 18 December 2024 | 66.35 (0.12%) | 66.30 | 66.15 - 66.56 | 0.4763 times | Tue 17 December 2024 | 66.27 (-0.3%) | 68.45 | 66.10 - 68.45 | 1.4255 times | Mon 16 December 2024 | 66.47 (-0.26%) | 66.55 | 66.12 - 66.55 | 0.7891 times | Fri 13 December 2024 | 66.64 (-1.48%) | 67.64 | 66.58 - 67.64 | 0.7041 times | Thu 12 December 2024 | 67.64 (0.58%) | 67.80 | 67.11 - 67.80 | 0.6264 times | Wed 11 December 2024 | 67.25 (0.84%) | 67.00 | 67.00 - 67.75 | 1.2607 times | Tue 10 December 2024 | 66.69 (0.62%) | 66.53 | 66.45 - 67.92 | 1.4074 times | Mon 09 December 2024 | 66.28 (0.49%) | 65.25 | 64.46 - 66.35 | 0.6303 times | Fri 06 December 2024 | 65.96 (-0.23%) | 65.95 | 65.62 - 66.04 | 0.7955 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 63.71 and 66.91
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.37 (-1.91%) | 66.55 | 65.25 - 68.45 | 0.813 times | Fri 13 December 2024 | 66.64 (1.03%) | 65.25 | 64.46 - 67.92 | 0.7007 times | Fri 06 December 2024 | 65.96 (-0.54%) | 64.35 | 64.35 - 66.29 | 0.6242 times | Fri 29 November 2024 | 66.32 (-1.56%) | 67.05 | 64.12 - 68.00 | 0.7105 times | Fri 22 November 2024 | 67.37 (5.71%) | 65.65 | 64.31 - 67.51 | 0.9124 times | Thu 14 November 2024 | 63.73 (-4.74%) | 66.80 | 63.60 - 66.90 | 1.3325 times | Fri 08 November 2024 | 66.90 (-2.42%) | 70.60 | 65.91 - 70.60 | 1.0075 times | Fri 01 November 2024 | 68.56 (1.63%) | 67.51 | 67.50 - 69.50 | 1.3504 times | Fri 25 October 2024 | 67.46 (0.48%) | 67.99 | 67.29 - 71.09 | 1.5709 times | Fri 18 October 2024 | 67.14 (2.57%) | 65.99 | 65.51 - 67.16 | 0.9777 times | Fri 11 October 2024 | 65.46 (-0.64%) | 65.80 | 64.60 - 65.84 | 1.4461 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 64.86 and 68.96
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.37 (-1.43%) | 64.35 | 64.35 - 68.45 | 0.6379 times | Fri 29 November 2024 | 66.32 (-3.74%) | 68.90 | 63.60 - 70.60 | 1.2261 times | Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.8403 times | Mon 30 September 2024 | 65.57 (4.34%) | 62.78 | 61.50 - 67.45 | 1.2269 times | Fri 30 August 2024 | 62.84 (3.27%) | 61.79 | 59.57 - 63.05 | 1.5409 times | Wed 31 July 2024 | 60.85 (-3.26%) | 62.87 | 59.77 - 64.97 | 1.3194 times | Fri 28 June 2024 | 62.90 (-0.44%) | 63.71 | 60.50 - 64.00 | 0.5512 times | Fri 31 May 2024 | 63.18 (0.51%) | 62.87 | 62.03 - 65.91 | 0.4767 times | Tue 30 April 2024 | 62.86 (7.8%) | 59.50 | 59.50 - 65.40 | 0.7243 times | Thu 28 March 2024 | 58.31 (7.62%) | 54.26 | 54.26 - 60.00 | 0.4564 times | Thu 29 February 2024 | 54.18 (-0.91%) | 54.87 | 52.90 - 55.10 | 0.2243 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.4 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.38 |
| 50 day DMA | 66.58 |
| 100 day DMA | 64.72 |
| 150 day DMA | 64.16 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 66.27 | 66.5 |
| 12 day EMA | 66.22 | 66.38 | 66.49 |
| 20 day EMA | 66.26 | 66.35 | 66.41 |
| 35 day EMA | 66.39 | 66.45 | 66.49 |
| 50 day EMA | 66.44 | 66.48 | 66.51 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.31 | 66.67 |
| 12 day SMA | 66.4 | 66.45 | 66.48 |
| 20 day SMA | 66.25 | 66.35 | 66.39 |
| 35 day SMA | 66.38 | 66.48 | 66.55 |
| 50 day SMA | 66.58 | 66.57 | 66.56 |
| 100 day SMA | 64.72 | 64.68 | 64.64 |
| 150 day SMA | 64.16 | 64.15 | 64.13 |
| 200 day SMA | 63.24 | 63.18 | 63.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.