Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 76.49 and 77.73
| Daily Target 1 | 75.51 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 76.753333333333 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 77.99 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.92 (1%) | 76.45 | 76.05 - 77.29 | 0.476 times |
| Thu 27 March 2025 | 76.16 (0.81%) | 75.60 | 75.60 - 76.25 | 2.1582 times |
| Wed 26 March 2025 | 75.55 (-0.2%) | 77.95 | 75.20 - 77.95 | 0.5843 times |
| Tue 25 March 2025 | 75.70 (0.07%) | 75.60 | 75.23 - 75.78 | 1.1143 times |
| Mon 24 March 2025 | 75.65 (-0.83%) | 78.55 | 75.18 - 78.55 | 0.5558 times |
| Fri 21 March 2025 | 76.28 (-0.57%) | 76.60 | 76.05 - 76.65 | 0.7333 times |
| Thu 20 March 2025 | 76.72 (0.47%) | 76.90 | 76.43 - 76.90 | 1.9402 times |
| Wed 19 March 2025 | 76.36 (0.08%) | 76.03 | 76.03 - 76.88 | 1.0308 times |
| Tue 18 March 2025 | 76.30 (0.79%) | 76.35 | 75.93 - 76.44 | 0.7152 times |
| Mon 17 March 2025 | 75.70 (1.08%) | 76.24 | 75.40 - 76.24 | 0.6919 times |
| Thu 13 March 2025 | 74.89 (0.55%) | 74.44 | 74.44 - 75.20 | 1.6199 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 74.37 and 77.74
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.92 (0.84%) | 78.55 | 75.18 - 78.55 | 1.0882 times |
| Fri 21 March 2025 | 76.28 (1.86%) | 76.24 | 75.40 - 76.90 | 1.1378 times |
| Thu 13 March 2025 | 74.89 (0.63%) | 74.39 | 72.78 - 76.55 | 0.8562 times |
| Fri 07 March 2025 | 74.42 (1.72%) | 73.74 | 72.35 - 75.75 | 0.7704 times |
| Fri 28 February 2025 | 73.16 (-1.93%) | 74.60 | 72.72 - 77.30 | 0.6936 times |
| Fri 21 February 2025 | 74.60 (0.07%) | 76.80 | 73.01 - 76.80 | 1.0587 times |
| Fri 14 February 2025 | 74.55 (1.33%) | 75.80 | 73.25 - 76.45 | 1.1676 times |
| Fri 07 February 2025 | 73.57 (3.62%) | 71.95 | 70.92 - 75.70 | 1.4357 times |
| Fri 31 January 2025 | 71.00 (1.72%) | 69.95 | 69.29 - 71.20 | 0.8005 times |
| Fri 24 January 2025 | 69.80 (1.37%) | 68.83 | 68.35 - 70.20 | 0.9912 times |
| Fri 17 January 2025 | 68.86 (1.62%) | 68.19 | 67.71 - 70.75 | 0.5407 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 74.64 and 80.84
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 1.1719 times |
| Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 1.3249 times |
| Fri 31 January 2025 | 71.00 (7.46%) | 66.12 | 66.12 - 71.20 | 1.052 times |
| Tue 31 December 2024 | 66.07 (-0.38%) | 64.35 | 64.35 - 68.45 | 0.643 times |
| Fri 29 November 2024 | 66.32 (-3.74%) | 68.90 | 63.60 - 70.60 | 0.9243 times |
| Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.3873 times |
| Mon 30 September 2024 | 65.57 (4.34%) | 62.78 | 61.50 - 67.45 | 0.9249 times |
| Fri 30 August 2024 | 62.84 (3.27%) | 61.79 | 59.57 - 63.05 | 1.1616 times |
| Wed 31 July 2024 | 60.85 (-3.26%) | 62.87 | 59.77 - 64.97 | 0.9946 times |
| Fri 28 June 2024 | 62.90 (-0.44%) | 63.71 | 60.50 - 64.00 | 0.4155 times |
| Fri 31 May 2024 | 63.18 (0.51%) | 62.87 | 62.03 - 65.91 | 0.3594 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 75.89 |
| 20 day DMA | 75.19 |
| 35 day DMA | 74.82 |
| 50 day DMA | 73.43 |
| 100 day DMA | 69.93 |
| 150 day DMA | 68.27 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 75.9 | 75.77 |
| 12 day EMA | 75.83 | 75.63 | 75.53 |
| 20 day EMA | 75.35 | 75.19 | 75.09 |
| 35 day EMA | 74.25 | 74.09 | 73.97 |
| 50 day EMA | 73.25 | 73.1 | 72.97 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 75.87 | 75.98 |
| 12 day SMA | 75.89 | 75.68 | 75.52 |
| 20 day SMA | 75.19 | 75.05 | 74.99 |
| 35 day SMA | 74.82 | 74.72 | 74.61 |
| 50 day SMA | 73.43 | 73.26 | 73.09 |
| 100 day SMA | 69.93 | 69.85 | 69.78 |
| 150 day SMA | 68.27 | 68.17 | 68.08 |
| 200 day SMA | 66.78 | 66.71 | 66.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.