HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Hdfc Stand Life In Co Ltd HDFCLIFE is 685.700 at 15:44 Fri 28 March 2025

Stock opened at 683.900 and moved inside a range of 677.950 and 688.250

Hourly intraday price targets for Hdfc Stand Life In Co Ltd HDFCLIFE can be 681.83 on downside and 692.13 on upper side.

Intraday target 1:	673.67
Intraday target 2:	679.68
Intraday target 3:	683.96666666667
Intraday target 4:	689.98
Intraday target 5:	694.27

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 681.83 and 692.13

Daily Target 1	673.67
Daily Target 2	679.68
Daily Target 3	683.96666666667
Daily Target 4	689.98
Daily Target 5	694.27

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 28 March 2025	685.70 (0.56%)	683.90	677.95 - 688.25	1.0931 times
Thu 27 March 2025	681.90 (2.02%)	668.40	667.05 - 684.60	2.0873 times
Wed 26 March 2025	668.40 (-0.7%)	673.10	664.85 - 680.40	0.7826 times
Tue 25 March 2025	673.10 (-1%)	683.00	671.35 - 686.00	0.7084 times
Mon 24 March 2025	679.90 (0.04%)	679.60	675.60 - 687.45	0.4914 times
Fri 21 March 2025	679.60 (0.78%)	677.80	669.05 - 681.10	1.3066 times
Thu 20 March 2025	674.35 (1.47%)	665.00	659.10 - 678.35	1.5523 times
Wed 19 March 2025	664.55 (3.75%)	642.00	640.65 - 665.90	0.8665 times
Tue 18 March 2025	640.55 (1.71%)	631.15	629.15 - 641.65	0.7347 times
Mon 17 March 2025	629.80 (1.19%)	622.40	622.40 - 631.35	0.3771 times
Thu 13 March 2025	622.40 (-1.52%)	631.00	619.45 - 632.30	0.7756 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 675.28 and 698.68

Weekly Target 1	656.2
Weekly Target 2	670.95
Weekly Target 3	679.6
Weekly Target 4	694.35
Weekly Target 5	703

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 28 March 2025	685.70 (0.9%)	679.60	664.85 - 688.25	1.176 times
Fri 21 March 2025	679.60 (9.19%)	622.40	622.40 - 681.10	1.1019 times
Thu 13 March 2025	622.40 (-0.45%)	625.05	614.65 - 639.75	0.7917 times
Fri 07 March 2025	625.20 (2.74%)	608.50	607.00 - 633.00	1.2152 times
Fri 28 February 2025	608.50 (-2.3%)	616.00	600.35 - 627.85	0.7538 times
Fri 21 February 2025	622.85 (-0.53%)	626.20	611.35 - 630.00	0.8202 times
Fri 14 February 2025	626.20 (-1.49%)	636.00	608.15 - 640.80	1.0867 times
Fri 07 February 2025	635.70 (-0.37%)	615.50	610.00 - 639.00	1.4686 times
Fri 31 January 2025	638.05 (2.73%)	618.00	600.10 - 641.00	0.8238 times
Fri 24 January 2025	621.10 (-3.29%)	642.00	612.60 - 644.05	0.7621 times
Fri 17 January 2025	642.20 (5.51%)	607.00	584.30 - 663.60	3.0945 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 646.35 and 727.6

Monthly Target 1	579.07
Monthly Target 2	632.38
Monthly Target 3	660.31666666667
Monthly Target 4	713.63
Monthly Target 5	741.57

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 28 March 2025	685.70 (12.69%)	608.50	607.00 - 688.25	0.6574 times
Fri 28 February 2025	608.50 (-4.63%)	615.50	600.35 - 640.80	0.6335 times
Fri 31 January 2025	638.05 (3.4%)	615.10	584.30 - 663.60	0.9794 times
Tue 31 December 2024	617.05 (-6.19%)	650.00	611.05 - 664.00	1.0112 times
Fri 29 November 2024	657.75 (-8.66%)	721.95	638.65 - 727.60	0.7602 times
Thu 31 October 2024	720.15 (0.3%)	716.00	696.50 - 755.45	0.8372 times
Mon 30 September 2024	718.00 (-2.8%)	743.15	691.55 - 761.20	0.8745 times
Fri 30 August 2024	738.70 (3.24%)	715.00	664.65 - 748.50	1.1925 times
Wed 31 July 2024	715.50 (20.24%)	590.15	586.50 - 719.00	1.5739 times
Fri 28 June 2024	595.05 (8.22%)	568.95	511.40 - 605.15	1.4803 times
Fri 31 May 2024	549.85 (-5.79%)	584.30	538.00 - 586.55	1.6692 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	677.8
12 day DMA	661.02
20 day DMA	645.14
35 day DMA	636.43
50 day DMA	633.49
100 day DMA	640.66
150 day DMA	668.33
200 day DMA	662.99

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	677.56	673.49	669.28
12 day EMA	664.35	660.47	656.57
20 day EMA	653.85	650.5	647.2
35 day EMA	643.42	640.93	638.52
50 day EMA	635.43	633.38	631.4

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	677.8	676.58	675.07
12 day SMA	661.02	656.96	652.29
20 day SMA	645.14	641.77	638.79
35 day SMA	636.43	634.78	633.18
50 day SMA	633.49	631.66	630.03
100 day SMA	640.66	641.04	641.43
150 day SMA	668.33	668.6	668.89
200 day SMA	662.99	662.41	661.81

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	687.20	689.10	681.60 to 690.15	1.65 times
26 Wed	673.50	678.25	670.35 to 683.85	1.47 times
25 Tue	678.45	684.20	675.20 to 688.30	1.15 times
24 Mon	684.80	684.00	681.45 to 692.50	0.49 times
21 Fri	683.95	681.00	674.85 to 685.25	0.24 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	690.95	691.55	685.15 to 694.35	1.7 times
26 Wed	678.50	682.85	675.10 to 687.85	1.02 times
25 Tue	682.95	691.00	679.30 to 691.75	0.93 times
24 Mon	690.75	688.15	688.15 to 695.40	0.77 times
21 Fri	687.60	682.25	679.60 to 687.70	0.57 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	694.85	693.15	691.60 to 695.45	1 times

Option chain for Hdfc Stand HDFCLIFE 24 Thu April 2025 expiry

HdfcStand HDFCLIFE Option strike: 760.00

Date	CE	PE	PCR
28 Fri March 2025	1.85	83.00	0.01
26 Wed March 2025	1.50	83.00	0.01

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
28 Fri March 2025	3.70	55.00	0.03
26 Wed March 2025	2.65	57.35	0.03
25 Tue March 2025	3.45	57.35	0.03
24 Mon March 2025	4.40	57.35	0.05

HdfcStand HDFCLIFE Option strike: 730.00

Date	CE	PE	PCR
28 Fri March 2025	5.00	46.60	0.06
26 Wed March 2025	4.15	51.00	0.22
25 Tue March 2025	4.65	51.00	0.25

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
28 Fri March 2025	7.05	38.65	0.15
26 Wed March 2025	5.05	52.10	0.1
25 Tue March 2025	6.25	41.25	0.07
24 Mon March 2025	7.80	41.25	0.09

HdfcStand HDFCLIFE Option strike: 715.00

Date	CE	PE	PCR
28 Fri March 2025	8.20	37.35	0.03

HdfcStand HDFCLIFE Option strike: 710.00

Date	CE	PE	PCR
28 Fri March 2025	9.75	33.05	0.12

HdfcStand HDFCLIFE Option strike: 705.00

Date	CE	PE	PCR
28 Fri March 2025	11.20	31.75	0.2

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	13.00	25.60	0.13
26 Wed March 2025	9.45	35.50	0.35
25 Tue March 2025	11.40	32.50	0.34
24 Mon March 2025	13.55	27.90	0.31

HdfcStand HDFCLIFE Option strike: 695.00

Date	CE	PE	PCR
28 Fri March 2025	15.40	23.05	0.56

HdfcStand HDFCLIFE Option strike: 690.00

Date	CE	PE	PCR
28 Fri March 2025	17.50	20.25	0.39
26 Wed March 2025	12.80	21.50	0.03
25 Tue March 2025	14.90	21.50	0.04
24 Mon March 2025	18.20	21.50	0.06

HdfcStand HDFCLIFE Option strike: 685.00

Date	CE	PE	PCR
28 Fri March 2025	20.00	17.85	1

HdfcStand HDFCLIFE Option strike: 680.00

Date	CE	PE	PCR
28 Fri March 2025	22.65	15.40	0.34
26 Wed March 2025	16.55	22.50	0.11
25 Tue March 2025	19.45	20.80	0.17
24 Mon March 2025	22.50	17.00	0.2

HdfcStand HDFCLIFE Option strike: 675.00

Date	CE	PE	PCR
28 Fri March 2025	25.15	13.45	0.97

HdfcStand HDFCLIFE Option strike: 670.00

Date	CE	PE	PCR
28 Fri March 2025	28.80	11.60	1.2
26 Wed March 2025	21.60	17.65	0.57
25 Tue March 2025	24.75	16.40	0.84
24 Mon March 2025	28.60	13.25	0.8

HdfcStand HDFCLIFE Option strike: 665.00

Date	CE	PE	PCR
28 Fri March 2025	33.85	10.00	1.58

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	36.40	8.55	2.58
26 Wed March 2025	28.00	13.60	1.96
25 Tue March 2025	31.00	11.90	1.64
24 Mon March 2025	36.55	9.65	1.14

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	42.40	6.30	1
26 Wed March 2025	31.75	10.20	1.01
25 Tue March 2025	40.35	9.25	0.85
24 Mon March 2025	42.55	7.50	0.82

HdfcStand HDFCLIFE Option strike: 645.00

Date	CE	PE	PCR
28 Fri March 2025	48.80	5.45	14

HdfcStand HDFCLIFE Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	50.45	4.60	12.67
26 Wed March 2025	38.80	7.50	4.18
25 Tue March 2025	50.50	6.55	5.1
24 Mon March 2025	50.50	5.95	5.2

HdfcStand HDFCLIFE Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	62.50	3.20	3.03
26 Wed March 2025	49.00	5.50	1.83
25 Tue March 2025	55.00	4.80	1.59
24 Mon March 2025	60.10	4.00	2.03

HdfcStand HDFCLIFE Option strike: 625.00

Date	CE	PE	PCR
28 Fri March 2025	62.30	2.55	14

HdfcStand HDFCLIFE Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	53.70	2.35	12.3
26 Wed March 2025	53.70	4.00	8.9
25 Tue March 2025	53.70	3.60	6.3
24 Mon March 2025	53.70	3.00	4.9

HdfcStand HDFCLIFE Option strike: 610.00

Date	CE	PE	PCR
28 Fri March 2025	64.50	1.50	15
26 Wed March 2025	64.50	2.90	8

HdfcStand HDFCLIFE Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	86.05	1.20	31.5
26 Wed March 2025	72.80	2.05	24.8
25 Tue March 2025	79.50	2.05	33
24 Mon March 2025	81.45	1.55	67

HdfcStand HDFCLIFE Option strike: 590.00

Date	CE	PE	PCR
28 Fri March 2025	88.00	0.85	18
26 Wed March 2025	88.00	1.55	7
25 Tue March 2025	88.00	1.55	7

Feed