Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 675.9 and 690.3
| Daily Target 1 | 672.93 |
| Daily Target 2 | 678.87 |
| Daily Target 3 | 687.33333333333 |
| Daily Target 4 | 693.27 |
| Daily Target 5 | 701.73 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 684.80 (-0.49%) | 690.00 | 681.40 - 695.80 | 1.7666 times | Fri 22 November 2024 | 688.20 (2.05%) | 680.00 | 674.15 - 691.30 | 0.6834 times | Thu 21 November 2024 | 674.40 (-0.88%) | 680.40 | 668.85 - 680.95 | 0.8385 times | Tue 19 November 2024 | 680.40 (-1.46%) | 688.05 | 668.30 - 693.00 | 2.4603 times | Mon 18 November 2024 | 690.50 (-0.5%) | 687.00 | 682.50 - 693.95 | 0.6366 times | Thu 14 November 2024 | 694.00 (1.31%) | 681.50 | 681.50 - 696.70 | 0.6557 times | Wed 13 November 2024 | 685.05 (-2.14%) | 695.00 | 683.15 - 698.85 | 0.795 times | Tue 12 November 2024 | 700.00 (-0.76%) | 707.55 | 696.10 - 719.85 | 0.9561 times | Mon 11 November 2024 | 705.35 (-0.44%) | 704.10 | 695.80 - 711.60 | 0.7216 times | Fri 08 November 2024 | 708.50 (-0.45%) | 709.50 | 707.00 - 719.85 | 0.4862 times | Thu 07 November 2024 | 711.70 (0.42%) | 708.70 | 703.30 - 713.70 | 0.7394 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 675.9 and 690.3
| Weekly Target 1 | 672.93 |
| Weekly Target 2 | 678.87 |
| Weekly Target 3 | 687.33333333333 |
| Weekly Target 4 | 693.27 |
| Weekly Target 5 | 701.73 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 684.80 (-0.49%) | 690.00 | 681.40 - 695.80 | 0.3738 times | Fri 22 November 2024 | 688.20 (-0.84%) | 687.00 | 668.30 - 693.95 | 0.9774 times | Thu 14 November 2024 | 694.00 (-2.05%) | 704.10 | 681.50 - 719.85 | 0.662 times | Fri 08 November 2024 | 708.50 (-2.1%) | 720.20 | 685.40 - 727.60 | 1.0649 times | Fri 01 November 2024 | 723.70 (2.01%) | 710.25 | 705.70 - 745.10 | 0.801 times | Fri 25 October 2024 | 709.45 (-4.44%) | 748.85 | 700.00 - 755.45 | 1.1469 times | Fri 18 October 2024 | 742.45 (2.57%) | 728.00 | 711.30 - 746.45 | 1.944 times | Fri 11 October 2024 | 723.85 (2.12%) | 711.65 | 699.80 - 726.20 | 1.0689 times | Fri 04 October 2024 | 708.80 (-2.93%) | 735.00 | 696.50 - 736.35 | 0.7791 times | Fri 27 September 2024 | 730.20 (2.69%) | 718.85 | 710.10 - 740.65 | 1.182 times | Fri 20 September 2024 | 711.10 (0.81%) | 708.85 | 691.55 - 721.00 | 1.4039 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 646.9 and 706.2
| Monthly Target 1 | 634.27 |
| Monthly Target 2 | 659.53 |
| Monthly Target 3 | 693.56666666667 |
| Monthly Target 4 | 718.83 |
| Monthly Target 5 | 752.87 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 684.80 (-4.91%) | 721.95 | 668.30 - 727.60 | 0.3972 times | Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 0.709 times | Mon 30 September 2024 | 718.00 (-2.8%) | 743.15 | 691.55 - 761.20 | 0.7407 times | Fri 30 August 2024 | 738.70 (3.24%) | 715.00 | 664.65 - 748.50 | 1.0099 times | Wed 31 July 2024 | 715.50 (20.24%) | 590.15 | 586.50 - 719.00 | 1.3329 times | Fri 28 June 2024 | 595.05 (8.22%) | 568.95 | 511.40 - 605.15 | 1.2536 times | Fri 31 May 2024 | 549.85 (-5.79%) | 584.30 | 538.00 - 586.55 | 1.4137 times | Tue 30 April 2024 | 583.65 (-7.85%) | 638.00 | 571.00 - 641.65 | 1.1238 times | Thu 28 March 2024 | 633.35 (8.82%) | 584.90 | 583.00 - 642.80 | 1.0167 times | Thu 29 February 2024 | 582.00 (0.94%) | 577.20 | 561.55 - 616.05 | 1.0025 times | Wed 31 January 2024 | 576.60 (-10.84%) | 647.00 | 571.30 - 654.55 | 1.0376 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 683.66 |
| 12 day DMA | 694.3 |
| 20 day DMA | 705.04 |
| 35 day DMA | 712.95 |
| 50 day DMA | 712.79 |
| 100 day DMA | 700.38 |
| 150 day DMA | 657.96 |
| 200 day DMA | 645.15 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.65 | 686.07 | 685.01 |
| 12 day EMA | 693.47 | 695.04 | 696.28 |
| 20 day EMA | 700.27 | 701.9 | 703.34 |
| 35 day EMA | 706.14 | 707.4 | 708.53 |
| 50 day EMA | 710.96 | 712.03 | 713 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.66 | 685.5 | 684.87 |
| 12 day SMA | 694.3 | 697 | 698.89 |
| 20 day SMA | 705.04 | 706.54 | 708.32 |
| 35 day SMA | 712.95 | 713.44 | 714.07 |
| 50 day SMA | 712.79 | 713.1 | 713.39 |
| 100 day SMA | 700.38 | 699.54 | 698.61 |
| 150 day SMA | 657.96 | 657.43 | 656.87 |
| 200 day SMA | 645.15 | 644.62 | 644.11 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 686.80 | 675.75 | 674.30 to 690.60 | 0.97 times |
| 21 Thu | 673.40 | 678.80 | 669.65 to 678.80 | 0.98 times |
| 19 Tue | 679.50 | 687.80 | 669.60 to 692.65 | 1.01 times |
| 18 Mon | 691.35 | 691.65 | 684.45 to 695.25 | 1.02 times |
| 14 Thu | 696.10 | 684.35 | 684.30 to 699.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 690.15 | 679.65 | 679.65 to 694.00 | 1.51 times |
| 21 Thu | 677.75 | 678.00 | 673.90 to 682.05 | 1.22 times |
| 19 Tue | 683.60 | 693.65 | 674.00 to 696.45 | 1.04 times |
| 18 Mon | 695.30 | 691.85 | 688.40 to 699.15 | 0.63 times |
| 14 Thu | 699.90 | 691.80 | 691.80 to 702.90 | 0.59 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 693.95 | 692.90 | 690.00 to 696.00 | 1.22 times |
| 21 Thu | 682.55 | 682.00 | 678.90 to 685.00 | 1.13 times |
| 19 Tue | 687.70 | 699.95 | 679.00 to 699.95 | 1.01 times |
| 18 Mon | 699.70 | 699.45 | 694.35 to 701.90 | 0.87 times |
| 14 Thu | 704.50 | 699.00 | 699.00 to 706.10 | 0.77 times |
Option chain for Hdfc Stand HDFCLIFE 28 Thu November 2024 expiry
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 113.00 | 0.06 |
| 21 Thu November 2024 | 0.20 | 127.35 | 0.06 |
| 19 Tue November 2024 | 0.25 | 128.35 | 0.05 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 76.55 | 0.12 |
| 21 Thu November 2024 | 0.25 | 76.55 | 0.11 |
| 19 Tue November 2024 | 0.35 | 76.55 | 0.11 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 72.00 | 0.07 |
| 21 Thu November 2024 | 0.25 | 72.00 | 0.06 |
| 19 Tue November 2024 | 0.30 | 72.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 59.75 | 0.04 |
| 21 Thu November 2024 | 0.20 | 59.75 | 0.04 |
| 19 Tue November 2024 | 0.35 | 59.75 | 0.04 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 74.00 | 0.09 |
| 21 Thu November 2024 | 0.35 | 75.00 | 0.09 |
| 19 Tue November 2024 | 0.50 | 75.00 | 0.08 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 62.00 | 0.08 |
| 21 Thu November 2024 | 0.45 | 77.05 | 0.08 |
| 19 Tue November 2024 | 0.60 | 79.50 | 0.08 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 55.50 | 0.05 |
| 21 Thu November 2024 | 0.50 | 65.50 | 0.05 |
| 19 Tue November 2024 | 0.75 | 61.55 | 0.04 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 41.40 | 0.07 |
| 21 Thu November 2024 | 0.60 | 56.50 | 0.08 |
| 19 Tue November 2024 | 1.05 | 50.35 | 0.08 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 34.50 | 0.14 |
| 21 Thu November 2024 | 0.95 | 49.00 | 0.14 |
| 19 Tue November 2024 | 1.50 | 41.85 | 0.13 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.85 | 23.30 | 0.28 |
| 21 Thu November 2024 | 1.40 | 36.65 | 0.24 |
| 19 Tue November 2024 | 2.20 | 32.10 | 0.26 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.40 | 16.35 | 0.29 |
| 21 Thu November 2024 | 2.25 | 27.90 | 0.22 |
| 19 Tue November 2024 | 3.55 | 24.05 | 0.28 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.25 | 9.75 | 0.74 |
| 21 Thu November 2024 | 3.65 | 19.75 | 0.38 |
| 19 Tue November 2024 | 5.75 | 16.55 | 0.47 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.20 | 4.95 | 0.47 |
| 21 Thu November 2024 | 6.25 | 12.85 | 0.3 |
| 19 Tue November 2024 | 9.75 | 10.45 | 0.36 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.70 | 2.30 | 0.75 |
| 21 Thu November 2024 | 10.95 | 7.60 | 0.8 |
| 19 Tue November 2024 | 15.50 | 6.35 | 0.7 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.80 | 1.20 | 29 |
| 21 Thu November 2024 | 17.25 | 4.15 | 39.71 |
| 19 Tue November 2024 | 22.65 | 3.70 | 43.13 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 37.65 | 0.70 | 20.71 |
| 21 Thu November 2024 | 26.00 | 2.15 | 33.9 |
| 19 Tue November 2024 | 32.85 | 2.15 | 36 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 33.85 | 0.40 | 43.2 |
| 21 Thu November 2024 | 33.85 | 1.20 | 66 |
| 19 Tue November 2024 | 41.75 | 1.35 | 239.5 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 92.90 | 0.15 | 317 |
| 21 Thu November 2024 | 92.90 | 0.45 | 344 |
| 19 Tue November 2024 | 92.90 | 0.55 | 321 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 71.35 | 0.15 | 52.5 |
| 21 Thu November 2024 | 71.35 | 0.30 | 54 |
| 19 Tue November 2024 | 81.75 | 0.35 | 50 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.