HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.8 and 21.61

Daily Target 1	20.65
Daily Target 2	20.95
Daily Target 3	21.463333333333
Daily Target 4	21.76
Daily Target 5	22.27

Daily price and volume Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Fri 20 December 2024	21.24 (-2.39%)	21.76	21.17 - 21.98	1.6399 times
Thu 19 December 2024	21.76 (0.05%)	21.68	21.41 - 21.89	0.8654 times
Wed 18 December 2024	21.75 (-0.59%)	22.09	21.66 - 22.09	0.7029 times
Tue 17 December 2024	21.88 (-0.55%)	22.65	21.70 - 22.65	1.2083 times
Mon 16 December 2024	22.00 (0.73%)	22.15	21.75 - 22.15	0.9457 times
Fri 13 December 2024	21.84 (-0.14%)	22.04	21.53 - 22.04	0.8837 times
Thu 12 December 2024	21.87 (-0.68%)	22.19	21.75 - 22.19	0.7476 times
Wed 11 December 2024	22.02 (0.32%)	21.65	21.65 - 22.15	0.7914 times
Tue 10 December 2024	21.95 (0.46%)	22.00	21.82 - 22.09	1.2136 times
Mon 09 December 2024	21.85 (0.18%)	22.00	21.51 - 22.08	1.0014 times
Fri 06 December 2024	21.81 (0.69%)	21.72	21.26 - 21.95	0.8627 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.47 and 21.95

Weekly Target 1	20.21
Weekly Target 2	20.72
Weekly Target 3	21.686666666667
Weekly Target 4	22.2
Weekly Target 5	23.17

Weekly price and volumes for Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Fri 20 December 2024	21.24 (-2.75%)	22.15	21.17 - 22.65	0.8769 times
Fri 13 December 2024	21.84 (0.14%)	22.00	21.51 - 22.19	0.7584 times
Fri 06 December 2024	21.81 (3.61%)	21.29	20.91 - 21.95	0.9423 times
Fri 29 November 2024	21.05 (2.18%)	20.60	20.60 - 21.29	0.6976 times
Fri 22 November 2024	20.60 (1.53%)	20.99	19.99 - 20.99	0.7469 times
Thu 14 November 2024	20.29 (-3.84%)	21.38	20.10 - 21.38	0.9804 times
Fri 08 November 2024	21.10 (-2.22%)	21.82	20.71 - 22.30	1.6965 times
Fri 01 November 2024	21.58 (4%)	20.88	20.60 - 22.29	0.783 times
Fri 25 October 2024	20.75 (-5.29%)	21.25	18.00 - 22.66	1.4895 times
Fri 18 October 2024	21.91 (-0.9%)	22.31	21.51 - 22.97	1.0284 times
Fri 11 October 2024	22.11 (-0.23%)	22.40	21.13 - 22.75	1.6286 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.21 and 21.95

Monthly Target 1	19.86
Monthly Target 2	20.55
Monthly Target 3	21.6
Monthly Target 4	22.29
Monthly Target 5	23.34

Monthly price and volumes Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Fri 20 December 2024	21.24 (0.9%)	21.29	20.91 - 22.65	0.5272 times
Fri 29 November 2024	21.05 (-0.09%)	21.07	19.99 - 22.30	0.8605 times
Thu 31 October 2024	21.07 (-6.48%)	22.78	18.00 - 23.65	1.2481 times
Mon 30 September 2024	22.53 (2.32%)	22.34	21.55 - 23.00	1.1476 times
Fri 30 August 2024	22.02 (0.18%)	22.01	20.65 - 22.55	1.0767 times
Wed 31 July 2024	21.98 (5.07%)	20.92	19.96 - 22.49	1.0402 times
Fri 28 June 2024	20.92 (7.95%)	19.95	18.67 - 21.21	1.314 times
Fri 31 May 2024	19.38 (2.11%)	19.09	18.17 - 20.10	1.671 times
Tue 30 April 2024	18.98 (6.81%)	18.00	17.78 - 19.99	0.586 times
Thu 28 March 2024	17.77 (-0.89%)	18.40	16.70 - 18.40	0.5287 times
Thu 29 February 2024	17.93 (0.11%)	18.24	17.39 - 19.20	0.7051 times

monthly chart HdfcamcHdfcmid150

Indicator Analysis of HdfcamcHdfcmid150

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcmid150 HDFCMID150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period	DMA value
5 day DMA	21.73
12 day DMA	21.8
20 day DMA	21.54
35 day DMA	21.23
50 day DMA	21.32
100 day DMA	21.62
150 day DMA	21.28
200 day DMA	20.52

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.62	21.81	21.84
12 day EMA	21.65	21.73	21.72
20 day EMA	21.57	21.6	21.58
35 day EMA	21.51	21.53	21.52
50 day EMA	21.41	21.42	21.41

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.73	21.85	21.87
12 day SMA	21.8	21.83	21.8
20 day SMA	21.54	21.5	21.43
35 day SMA	21.23	21.22	21.2
50 day SMA	21.32	21.34	21.34
100 day SMA	21.62	21.63	21.62
150 day SMA	21.28	21.26	21.24
200 day SMA	20.52	20.51	20.49