HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.15 and 19.63

Daily Target 1	18.8
Daily Target 2	19.02
Daily Target 3	19.28
Daily Target 4	19.5
Daily Target 5	19.76

Daily price and volume Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Fri 28 March 2025	19.24 (-0.52%)	19.06	19.06 - 19.54	1.0503 times
Thu 27 March 2025	19.34 (0.42%)	19.53	19.05 - 19.80	0.6116 times
Wed 26 March 2025	19.26 (-0.77%)	19.56	19.21 - 19.68	0.7367 times
Tue 25 March 2025	19.41 (-0.92%)	20.20	19.25 - 20.20	0.8879 times
Mon 24 March 2025	19.59 (1.24%)	19.41	19.40 - 19.68	1.7562 times
Fri 21 March 2025	19.35 (1.2%)	19.44	18.93 - 19.49	1.0329 times
Thu 20 March 2025	19.12 (0.9%)	19.02	18.83 - 19.44	0.9694 times
Wed 19 March 2025	18.95 (2.1%)	18.89	18.57 - 19.03	1.7258 times
Tue 18 March 2025	18.56 (2.03%)	18.48	18.12 - 18.59	0.7458 times
Mon 17 March 2025	18.19 (0.78%)	18.05	17.96 - 18.29	0.4834 times
Thu 13 March 2025	18.05 (-0.39%)	18.39	18.04 - 18.39	0.6205 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.57 and 19.72

Weekly Target 1	18.35
Weekly Target 2	18.79
Weekly Target 3	19.496666666667
Weekly Target 4	19.94
Weekly Target 5	20.65

Weekly price and volumes for Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Fri 28 March 2025	19.24 (-0.57%)	19.41	19.05 - 20.20	0.7532 times
Fri 21 March 2025	19.35 (7.2%)	18.05	17.96 - 19.49	0.7405 times
Thu 13 March 2025	18.05 (-2.01%)	18.95	17.92 - 18.95	0.442 times
Fri 07 March 2025	18.42 (3.02%)	18.40	17.52 - 19.26	1.2504 times
Fri 28 February 2025	17.88 (-6.04%)	18.56	17.71 - 19.20	0.7406 times
Fri 21 February 2025	19.03 (2.81%)	18.85	17.51 - 19.24	0.7089 times
Fri 14 February 2025	18.51 (-7.31%)	20.60	18.30 - 20.60	1.3331 times
Fri 07 February 2025	19.97 (-0.15%)	19.84	19.36 - 20.42	2.5937 times
Fri 31 January 2025	20.00 (0.7%)	19.86	18.90 - 20.03	0.936 times
Fri 24 January 2025	19.86 (-2.36%)	20.65	19.59 - 20.79	0.5016 times
Fri 17 January 2025	20.34 (-0.34%)	20.55	19.52 - 20.55	0.7782 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.38 and 21.06

Monthly Target 1	16.31
Monthly Target 2	17.77
Monthly Target 3	18.986666666667
Monthly Target 4	20.45
Monthly Target 5	21.67

Monthly price and volumes Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Fri 28 March 2025	19.24 (7.61%)	18.40	17.52 - 20.20	1.0255 times
Fri 28 February 2025	17.88 (-10.6%)	19.84	17.51 - 20.60	1.7305 times
Fri 31 January 2025	20.00 (-6.06%)	21.29	18.90 - 21.71	0.9447 times
Tue 31 December 2024	21.29 (1.14%)	21.29	20.65 - 22.65	0.5818 times
Fri 29 November 2024	21.05 (-0.09%)	21.07	19.99 - 22.30	0.7357 times
Thu 31 October 2024	21.07 (-6.48%)	22.78	18.00 - 23.65	1.0671 times
Mon 30 September 2024	22.53 (2.32%)	22.34	21.55 - 23.00	0.9812 times
Fri 30 August 2024	22.02 (0.18%)	22.01	20.65 - 22.55	0.9206 times
Wed 31 July 2024	21.98 (5.07%)	20.92	19.96 - 22.49	0.8894 times
Fri 28 June 2024	20.92 (7.95%)	19.95	18.67 - 21.21	1.1235 times
Fri 31 May 2024	19.38 (2.11%)	19.09	18.17 - 20.10	1.4287 times

monthly chart HdfcamcHdfcmid150

Indicator Analysis of HdfcamcHdfcmid150

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcmid150 HDFCMID150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period	DMA value
5 day DMA	19.37
12 day DMA	18.93
20 day DMA	18.67
35 day DMA	18.79
50 day DMA	19.13
100 day DMA	20.13
150 day DMA	20.73
200 day DMA	20.85

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.27	19.28	19.25
12 day EMA	19.05	19.01	18.95
20 day EMA	18.94	18.91	18.86
35 day EMA	19.05	19.04	19.02
50 day EMA	19.23	19.23	19.23

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.37	19.39	19.35
12 day SMA	18.93	18.85	18.76
20 day SMA	18.67	18.62	18.58
35 day SMA	18.79	18.82	18.84
50 day SMA	19.13	19.15	19.16
100 day SMA	20.13	20.15	20.17
150 day SMA	20.73	20.75	20.77
200 day SMA	20.85	20.86	20.86