HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.98 and 69.74

Daily Target 166.55
Daily Target 267.64
Daily Target 368.313333333333
Daily Target 469.4
Daily Target 570.07

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 22 November 2024 68.72 (1.96%) 67.97 67.23 - 68.99 0.4675 times
Thu 21 November 2024 67.40 (-1.72%) 68.78 65.91 - 68.79 1.7838 times
Tue 19 November 2024 68.58 (0.13%) 68.02 68.02 - 69.33 0.7264 times
Mon 18 November 2024 68.49 (0.41%) 68.84 67.86 - 69.20 1.1443 times
Thu 14 November 2024 68.21 (-0.06%) 68.37 67.77 - 68.80 1.4652 times
Wed 13 November 2024 68.25 (-1.5%) 69.57 67.50 - 69.96 1.3769 times
Tue 12 November 2024 69.29 (-2.05%) 71.38 69.11 - 71.98 1.062 times
Mon 11 November 2024 70.74 (0.2%) 70.50 70.00 - 71.42 0.3681 times
Fri 08 November 2024 70.60 (-1.15%) 71.95 70.05 - 71.96 0.6586 times
Thu 07 November 2024 71.42 (-1.05%) 74.35 71.25 - 74.35 0.9473 times
Wed 06 November 2024 72.18 (2.34%) 71.39 70.65 - 73.60 0.9897 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.61 and 69.03

Weekly Target 164.57
Weekly Target 266.64
Weekly Target 367.986666666667
Weekly Target 470.06
Weekly Target 571.41

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 22 November 2024 68.72 (0.75%) 68.84 65.91 - 69.33 0.8534 times
Thu 14 November 2024 68.21 (-3.39%) 70.50 67.50 - 71.98 0.8845 times
Fri 08 November 2024 70.60 (-1.9%) 71.99 69.05 - 74.35 1.3552 times
Fri 01 November 2024 71.97 (2.06%) 70.94 69.31 - 72.50 0.683 times
Fri 25 October 2024 70.52 (-6.16%) 75.94 69.62 - 75.95 1.1584 times
Fri 18 October 2024 75.15 (-1.47%) 76.69 73.91 - 77.88 0.7922 times
Fri 11 October 2024 76.27 (-1.17%) 78.90 72.03 - 78.90 1.3317 times
Fri 04 October 2024 77.17 (-1.81%) 78.30 75.38 - 88.00 1.8705 times
Fri 27 September 2024 78.59 (3.56%) 78.99 75.89 - 78.99 0.5919 times
Fri 20 September 2024 75.89 (0.03%) 76.88 74.08 - 78.10 0.4791 times
Fri 13 September 2024 75.87 (0.6%) 76.39 73.83 - 76.90 0.4475 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.1 and 71.54

Monthly Target 161.22
Monthly Target 264.97
Monthly Target 369.66
Monthly Target 473.41
Monthly Target 578.1

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 22 November 2024 68.72 (-2.73%) 70.65 65.91 - 74.35 1.219 times
Thu 31 October 2024 70.65 (-9.41%) 78.78 69.31 - 88.00 2.1952 times
Mon 30 September 2024 77.99 (2.54%) 76.45 73.83 - 79.49 0.8228 times
Fri 30 August 2024 76.06 (1.01%) 75.36 69.65 - 76.45 0.8239 times
Wed 31 July 2024 75.30 (3.92%) 73.29 69.64 - 77.10 1.266 times
Fri 28 June 2024 72.46 (6.23%) 68.22 64.04 - 75.15 1.0775 times
Fri 31 May 2024 68.21 (5.41%) 66.04 62.79 - 71.96 1.6499 times
Tue 30 April 2024 64.71 (5.94%) 62.19 60.00 - 69.63 0.534 times
Thu 28 March 2024 61.08 (2.66%) 59.20 56.97 - 62.32 0.1948 times
Thu 29 February 2024 59.50 (7.19%) 56.03 55.04 - 61.45 0.2168 times
Wed 31 January 2024 55.51 (3.49%) 54.98 53.02 - 56.70 0.151 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 68.28
12 day DMA 69.53
20 day DMA 70.11
35 day DMA 72.38
50 day DMA 73.7
100 day DMA 73.94
150 day DMA 71.97
200 day DMA 68.95

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.3568.83
12 day EMA69.369.4169.78
20 day EMA70.2470.470.72
35 day EMA71.7571.9372.2
50 day EMA73.3473.5373.78

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2868.1968.56
12 day SMA69.5369.6270.01
20 day SMA70.1170.2670.49
35 day SMA72.3872.6572.95
50 day SMA73.773.8474
100 day SMA73.9473.9874.03
150 day SMA71.9771.9371.9
200 day SMA68.9568.8868.82
Back to top | Use Dark Theme