HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.89 and 25.45

Daily Target 124.45
Daily Target 224.77
Daily Target 325.006666666667
Daily Target 425.33
Daily Target 525.57

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 22 November 2024 25.10 (1.7%) 24.90 24.68 - 25.24 0.3398 times
Thu 21 November 2024 24.68 (-1.48%) 25.10 24.55 - 25.48 0.9673 times
Tue 19 November 2024 25.05 (0.93%) 24.81 24.33 - 25.85 1.1221 times
Mon 18 November 2024 24.82 (-0.32%) 25.87 24.66 - 25.87 1.4667 times
Thu 14 November 2024 24.90 (-0.84%) 25.10 24.80 - 25.60 0.958 times
Wed 13 November 2024 25.11 (-0.55%) 25.37 24.81 - 25.90 1.2531 times
Tue 12 November 2024 25.25 (-2.92%) 26.00 25.13 - 26.00 1.5225 times
Mon 11 November 2024 26.01 (1.84%) 25.54 25.35 - 26.48 0.5147 times
Fri 08 November 2024 25.54 (-0.58%) 25.69 25.43 - 25.94 1.0469 times
Thu 07 November 2024 25.69 (-0.93%) 25.99 25.60 - 26.20 0.8088 times
Wed 06 November 2024 25.93 (1.53%) 25.83 25.03 - 26.00 0.6402 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.95 and 25.49

Weekly Target 123.56
Weekly Target 224.33
Weekly Target 325.1
Weekly Target 425.87
Weekly Target 526.64

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 22 November 2024 25.10 (0.8%) 25.87 24.33 - 25.87 0.9754 times
Thu 14 November 2024 24.90 (-2.51%) 25.54 24.80 - 26.48 1.0636 times
Fri 08 November 2024 25.54 (-1.08%) 26.20 25.00 - 26.30 1.0192 times
Fri 01 November 2024 25.82 (1.22%) 25.52 25.34 - 26.70 0.7402 times
Fri 25 October 2024 25.51 (-3.08%) 26.31 25.34 - 27.37 0.6293 times
Fri 18 October 2024 26.32 (-1.05%) 26.88 25.59 - 27.20 0.892 times
Fri 11 October 2024 26.60 (-1.3%) 27.97 26.16 - 29.10 2.6412 times
Fri 04 October 2024 26.95 (-2.92%) 28.00 26.56 - 28.70 1.0993 times
Fri 27 September 2024 27.76 (1.76%) 27.83 27.01 - 28.64 0.4937 times
Fri 20 September 2024 27.28 (1.45%) 26.89 26.43 - 27.80 0.4462 times
Fri 13 September 2024 26.89 (1.24%) 26.88 26.05 - 27.18 0.4761 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.53 and 25.9

Monthly Target 123.01
Monthly Target 224.05
Monthly Target 325.376666666667
Monthly Target 426.42
Monthly Target 527.75

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 22 November 2024 25.10 (-1.99%) 26.12 24.33 - 26.70 1.1422 times
Thu 31 October 2024 25.61 (-6.67%) 28.25 25.34 - 29.10 2.103 times
Mon 30 September 2024 27.44 (2.62%) 26.97 26.00 - 28.70 0.8524 times
Fri 30 August 2024 26.74 (0.98%) 26.75 24.99 - 27.45 0.8301 times
Wed 31 July 2024 26.48 (4.38%) 25.58 24.60 - 27.70 0.9905 times
Fri 28 June 2024 25.37 (4.32%) 24.74 22.93 - 26.50 1.3983 times
Fri 31 May 2024 24.32 (2.23%) 23.82 22.92 - 25.53 1.104 times
Tue 30 April 2024 23.79 (1.67%) 23.40 22.80 - 24.60 0.743 times
Thu 28 March 2024 23.40 (2.54%) 23.00 22.20 - 24.80 0.3758 times
Thu 29 February 2024 22.82 (2.19%) 22.35 21.95 - 25.00 0.4606 times
Wed 31 January 2024 22.33 (0.77%) 22.39 21.33 - 25.00 0.5507 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.3
20 day DMA 25.44
35 day DMA 25.97
50 day DMA 26.33
100 day DMA 26.24
150 day DMA 25.55
200 day DMA 24.91

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.9525.09
12 day EMA25.2325.2525.35
20 day EMA25.4525.4925.57
35 day EMA25.8425.8825.95
50 day EMA26.2226.2726.33

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9125.03
12 day SMA25.325.3225.41
20 day SMA25.4425.4825.54
35 day SMA25.9726.0326.11
50 day SMA26.3326.3626.4
100 day SMA26.2426.2426.25
150 day SMA25.5525.5325.52
200 day SMA24.9124.924.89
Back to top | Use Dark Theme