HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 51.75 and 52.61

Daily Target 1	51.06
Daily Target 2	51.57
Daily Target 3	51.923333333333
Daily Target 4	52.43
Daily Target 5	52.78

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 22 November 2024	52.07 (1.26%)	51.99	51.42 - 52.28	0.2235 times
Thu 21 November 2024	51.42 (-0.25%)	52.15	50.20 - 52.15	0.6997 times
Tue 19 November 2024	51.55 (0.35%)	51.37	51.16 - 52.09	2.4632 times
Mon 18 November 2024	51.37 (0.49%)	50.34	50.34 - 51.98	0.4153 times
Thu 14 November 2024	51.12 (-0.14%)	51.88	50.91 - 51.88	0.3736 times
Wed 13 November 2024	51.19 (-2.01%)	52.24	51.00 - 52.58	1.885 times
Tue 12 November 2024	52.24 (-1.08%)	52.84	52.10 - 53.29	1.0141 times
Mon 11 November 2024	52.81 (0.28%)	53.29	52.01 - 53.29	0.7367 times
Fri 08 November 2024	52.66 (-0.42%)	53.39	52.51 - 53.39	0.4672 times
Thu 07 November 2024	52.88 (-0.96%)	53.76	52.77 - 53.76	1.7217 times
Wed 06 November 2024	53.39 (0.07%)	53.11	53.11 - 53.97	98.435 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 51.14 and 53.22

Weekly Target 1	49.44
Weekly Target 2	50.75
Weekly Target 3	51.516666666667
Weekly Target 4	52.83
Weekly Target 5	53.6

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 22 November 2024	52.07 (1.86%)	50.34	50.20 - 52.28	0.0868 times
Thu 14 November 2024	51.12 (-2.92%)	53.29	50.91 - 53.29	0.0915 times
Fri 08 November 2024	52.66 (-0.08%)	53.27	51.54 - 53.97	5.1007 times
Fri 01 November 2024	52.70 (1.15%)	52.10	51.97 - 53.47	0.0971 times
Fri 25 October 2024	52.10 (-2.01%)	53.95	51.31 - 55.56	0.9536 times
Fri 18 October 2024	53.17 (1.7%)	52.27	51.34 - 55.52	0.2839 times
Fri 11 October 2024	52.28 (-0.63%)	53.17	51.01 - 54.44	0.1227 times
Fri 04 October 2024	52.61 (-4.33%)	55.28	52.45 - 55.28	0.1388 times
Fri 27 September 2024	54.99 (0.62%)	56.30	54.10 - 56.30	2.3205 times
Fri 20 September 2024	54.65 (3.39%)	53.55	52.05 - 54.79	0.8043 times
Fri 13 September 2024	52.86 (2.22%)	52.25	51.04 - 53.01	0.0995 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.25 and 53.02

Monthly Target 1	48.31
Monthly Target 2	50.19
Monthly Target 3	52.08
Monthly Target 4	53.96
Monthly Target 5	55.85

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 22 November 2024	52.07 (-0.99%)	52.59	50.20 - 53.97	1.2746 times
Thu 31 October 2024	52.59 (-2.85%)	54.12	51.01 - 55.56	0.366 times
Mon 30 September 2024	54.13 (3.3%)	52.74	51.04 - 56.30	0.9569 times
Fri 30 August 2024	52.40 (-0.25%)	52.51	50.60 - 53.80	0.1717 times
Wed 31 July 2024	52.53 (-1.5%)	53.34	51.30 - 54.97	1.1828 times
Fri 28 June 2024	53.33 (7.02%)	50.80	47.00 - 54.25	2.5143 times
Fri 31 May 2024	49.83 (-0.28%)	50.48	46.49 - 50.80	1.1751 times
Tue 30 April 2024	49.97 (4.76%)	47.80	47.06 - 50.75	0.9128 times
Thu 28 March 2024	47.70 (2.36%)	47.08	46.30 - 49.70	0.2886 times
Thu 29 February 2024	46.60 (-90%)	470.97	45.20 - 470.97	1.157 times
Wed 31 January 2024	466.04 (-4.89%)	494.98	450.90 - 494.98	0.0679 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	51.51
12 day DMA	52.17
20 day DMA	52.32
35 day DMA	52.42
50 day DMA	52.9
100 day DMA	52.64
150 day DMA	51.76
200 day DMA	50.69

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.72	51.55	51.62
12 day EMA	51.96	51.94	52.04
20 day EMA	52.18	52.19	52.27
35 day EMA	52.49	52.52	52.58
50 day EMA	52.71	52.74	52.79

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.51	51.33	51.49
12 day SMA	52.17	52.17	52.28
20 day SMA	52.32	52.33	52.38
35 day SMA	52.42	52.47	52.55
50 day SMA	52.9	52.9	52.91
100 day SMA	52.64	52.65	52.67
150 day SMA	51.76	51.74	51.71
200 day SMA	50.69	52.77	54.84