HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 51.6 and 52.98

Daily Target 1	51.27
Daily Target 2	51.92
Daily Target 3	52.65
Daily Target 4	53.3
Daily Target 5	54.03

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 28 March 2025	52.57 (-0.23%)	52.99	52.00 - 53.38	0.6365 times
Thu 27 March 2025	52.69 (0.96%)	52.89	51.99 - 52.89	0.5264 times
Wed 26 March 2025	52.19 (-0.7%)	52.44	52.11 - 52.87	1.0335 times
Tue 25 March 2025	52.56 (-0.1%)	52.35	52.35 - 53.27	2.8709 times
Mon 24 March 2025	52.61 (2.18%)	52.65	51.50 - 52.73	0.7326 times
Fri 21 March 2025	51.49 (0.78%)	51.74	50.29 - 51.74	0.5131 times
Thu 20 March 2025	51.09 (0.71%)	51.49	50.67 - 51.49	1.748 times
Wed 19 March 2025	50.73 (1.2%)	50.19	50.19 - 50.82	0.4802 times
Tue 18 March 2025	50.13 (1.79%)	48.51	48.51 - 50.35	1.3977 times
Mon 17 March 2025	49.25 (0.76%)	49.34	48.89 - 49.41	0.0611 times
Thu 13 March 2025	48.88 (-0.12%)	49.38	48.84 - 49.38	0.0904 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 51.1 and 52.98

Weekly Target 1	50.6
Weekly Target 2	51.59
Weekly Target 3	52.483333333333
Weekly Target 4	53.47
Weekly Target 5	54.36

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 28 March 2025	52.57 (2.1%)	52.65	51.50 - 53.38	1.6276 times
Fri 21 March 2025	51.49 (5.34%)	49.34	48.51 - 51.74	1.1787 times
Thu 13 March 2025	48.88 (-1.23%)	49.94	48.56 - 49.94	0.2068 times
Fri 07 March 2025	49.49 (0.37%)	49.97	48.81 - 49.98	0.9212 times
Fri 28 February 2025	49.31 (-0.92%)	49.90	49.03 - 51.50	0.942 times
Fri 21 February 2025	49.77 (-0.64%)	50.12	49.50 - 50.79	1.0382 times
Fri 14 February 2025	50.09 (-1.92%)	51.53	49.61 - 51.53	0.1936 times
Fri 07 February 2025	51.07 (1.03%)	50.49	49.71 - 51.98	1.9854 times
Fri 31 January 2025	50.55 (2.62%)	49.74	48.78 - 50.61	0.5194 times
Fri 24 January 2025	49.26 (-0.61%)	50.14	49.02 - 50.89	1.3871 times
Fri 17 January 2025	49.56 (-0.32%)	50.47	48.80 - 50.99	0.1266 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 50.54 and 55.41

Monthly Target 1	46.62
Monthly Target 2	49.59
Monthly Target 3	51.486666666667
Monthly Target 4	54.46
Monthly Target 5	56.36

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 28 March 2025	52.57 (6.61%)	49.97	48.51 - 53.38	0.9427 times
Fri 28 February 2025	49.31 (-2.45%)	50.49	49.03 - 51.98	0.9966 times
Fri 31 January 2025	50.55 (-2.68%)	51.90	48.78 - 53.05	0.5218 times
Tue 31 December 2024	51.94 (-2.09%)	52.56	51.64 - 55.19	0.5512 times
Fri 29 November 2024	53.05 (0.87%)	52.59	50.20 - 53.97	1.7954 times
Thu 31 October 2024	52.59 (-2.85%)	54.12	51.01 - 55.56	0.3661 times
Mon 30 September 2024	54.13 (3.3%)	52.74	51.04 - 56.30	0.957 times
Fri 30 August 2024	52.40 (-0.25%)	52.51	50.60 - 53.80	0.1718 times
Wed 31 July 2024	52.53 (-1.5%)	53.34	51.30 - 54.97	1.1829 times
Fri 28 June 2024	53.33 (7.02%)	50.80	47.00 - 54.25	2.5145 times
Fri 31 May 2024	49.83 (-0.28%)	50.48	46.49 - 50.80	1.1753 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	52.52
12 day DMA	51.09
20 day DMA	50.37
35 day DMA	50.33
50 day DMA	50.24
100 day DMA	51.35
150 day DMA	51.88
200 day DMA	52

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.29	52.15	51.88
12 day EMA	51.47	51.27	51.01
20 day EMA	50.96	50.79	50.59
35 day EMA	50.57	50.45	50.32
50 day EMA	50.43	50.34	50.24

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.52	52.31	51.99
12 day SMA	51.09	50.79	50.49
20 day SMA	50.37	50.23	50.07
35 day SMA	50.33	50.3	50.25
50 day SMA	50.24	50.18	50.12
100 day SMA	51.35	51.36	51.36
150 day SMA	51.88	51.87	51.87
200 day SMA	52	51.99	51.98