Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 44.13 and 46.12
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.74 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 47.73 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.25 (-1.89%) | 46.48 | 44.99 - 46.98 | 0.986 times | Thu 19 December 2024 | 46.12 (-1.79%) | 46.26 | 45.43 - 46.76 | 0.5895 times | Wed 18 December 2024 | 46.96 (0.06%) | 46.93 | 46.71 - 47.34 | 0.4309 times | Tue 17 December 2024 | 46.93 (-0.3%) | 46.86 | 46.56 - 47.48 | 1.1036 times | Mon 16 December 2024 | 47.07 (-0.68%) | 47.38 | 46.82 - 47.74 | 0.9636 times | Fri 13 December 2024 | 47.39 (0.55%) | 47.12 | 46.03 - 47.50 | 1.5886 times | Thu 12 December 2024 | 47.13 (0.79%) | 46.99 | 46.59 - 47.46 | 1.1323 times | Wed 11 December 2024 | 46.76 (0.58%) | 46.55 | 46.41 - 46.91 | 0.8434 times | Tue 10 December 2024 | 46.49 (0.52%) | 47.17 | 45.63 - 47.17 | 1.5405 times | Mon 09 December 2024 | 46.25 (0.24%) | 46.14 | 45.77 - 46.59 | 0.8217 times | Fri 06 December 2024 | 46.14 (0.04%) | 46.57 | 46.03 - 46.58 | 0.7396 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 43.75 and 46.5
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.25 (-4.52%) | 47.38 | 44.99 - 47.74 | 0.6194 times | Fri 13 December 2024 | 47.39 (2.71%) | 46.14 | 45.63 - 47.50 | 0.9012 times | Fri 06 December 2024 | 46.14 (3.57%) | 45.45 | 44.01 - 46.58 | 0.7855 times | Fri 29 November 2024 | 44.55 (0.22%) | 44.72 | 44.24 - 47.00 | 1.4602 times | Fri 22 November 2024 | 44.45 (2.85%) | 43.95 | 42.42 - 44.72 | 1.7115 times | Thu 14 November 2024 | 43.22 (-0.14%) | 42.72 | 42.70 - 44.47 | 1.1737 times | Fri 08 November 2024 | 43.28 (2.93%) | 42.68 | 41.00 - 43.77 | 0.8863 times | Fri 01 November 2024 | 42.05 (-2.64%) | 43.97 | 41.44 - 43.98 | 0.7522 times | Fri 25 October 2024 | 43.19 (-0.14%) | 43.25 | 41.83 - 44.30 | 0.6125 times | Fri 18 October 2024 | 43.25 (-0.44%) | 43.53 | 42.98 - 44.38 | 1.0975 times | Fri 11 October 2024 | 43.44 (1.14%) | 43.48 | 42.23 - 44.68 | 1.5974 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 42.77 and 46.5
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.25 (1.57%) | 45.45 | 44.01 - 47.74 | 0.2045 times | Fri 29 November 2024 | 44.55 (6.45%) | 42.73 | 41.00 - 47.00 | 0.4686 times | Thu 31 October 2024 | 41.85 (-3.19%) | 43.77 | 41.62 - 44.68 | 0.4162 times | Mon 30 September 2024 | 43.23 (-1.55%) | 44.28 | 42.58 - 45.95 | 0.5723 times | Fri 30 August 2024 | 43.91 (4.55%) | 42.47 | 38.80 - 47.40 | 2.6179 times | Wed 31 July 2024 | 42.00 (13.36%) | 38.47 | 36.49 - 42.46 | 0.6516 times | Fri 28 June 2024 | 37.05 (11.6%) | 34.03 | 32.59 - 37.20 | 1.0834 times | Fri 31 May 2024 | 33.20 (-1.86%) | 34.76 | 33.01 - 35.07 | 0.8271 times | Tue 30 April 2024 | 33.83 (-5.13%) | 35.67 | 33.60 - 36.89 | 2.8414 times | Thu 28 March 2024 | 35.66 (-7.18%) | 38.41 | 35.35 - 38.95 | 0.317 times | Thu 29 February 2024 | 38.42 (-89.71%) | 372.82 | 37.07 - 375.00 | 0.3619 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.55 |
| 20 day DMA | 45.94 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.51 |
| 150 day DMA | 41.32 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.66 | 46.93 |
| 12 day EMA | 46.21 | 46.39 | 46.44 |
| 20 day EMA | 45.83 | 45.89 | 45.87 |
| 35 day EMA | 45.19 | 45.19 | 45.13 |
| 50 day EMA | 44.39 | 44.35 | 44.28 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.89 | 47.1 |
| 12 day SMA | 46.55 | 46.56 | 46.47 |
| 20 day SMA | 45.94 | 45.9 | 45.75 |
| 35 day SMA | 44.69 | 44.63 | 44.53 |
| 50 day SMA | 44.26 | 44.24 | 44.18 |
| 100 day SMA | 43.51 | 43.48 | 43.44 |
| 150 day SMA | 41.32 | 41.25 | 41.17 |
| 200 day SMA | 39.89 | 39.86 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.