Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 59.95 and 62.54
| Daily Target 1 | 59.5 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 62.086666666667 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 64.68 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.29 (-2.85%) | 63.77 | 61.19 - 63.78 | 2.1755 times | Thu 09 January 2025 | 63.09 (-1.19%) | 63.51 | 62.36 - 64.57 | 1.3014 times | Wed 08 January 2025 | 63.85 (-0.82%) | 65.40 | 62.98 - 65.40 | 0.6171 times | Tue 07 January 2025 | 64.38 (0.53%) | 65.35 | 63.95 - 65.35 | 0.6187 times | Mon 06 January 2025 | 64.04 (-3.96%) | 69.68 | 63.81 - 69.68 | 2.4542 times | Fri 03 January 2025 | 66.68 (0.2%) | 66.55 | 66.48 - 67.42 | 0.5201 times | Thu 02 January 2025 | 66.55 (0.89%) | 65.96 | 65.01 - 66.98 | 0.3291 times | Wed 01 January 2025 | 65.96 (0.14%) | 66.50 | 64.84 - 66.50 | 0.4979 times | Tue 31 December 2024 | 65.87 (0.61%) | 65.99 | 65.00 - 66.24 | 0.4526 times | Mon 30 December 2024 | 65.47 (-1.07%) | 66.55 | 65.20 - 67.00 | 1.0335 times | Fri 27 December 2024 | 66.18 (-0.78%) | 67.99 | 66.11 - 69.70 | 0.8821 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 57 and 65.49
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.29 (-8.08%) | 69.68 | 61.19 - 69.68 | 1.0494 times | Fri 03 January 2025 | 66.68 (0.76%) | 66.55 | 64.84 - 67.42 | 0.4149 times | Fri 27 December 2024 | 66.18 (-0.09%) | 68.00 | 65.70 - 69.70 | 0.3547 times | Fri 20 December 2024 | 66.24 (-5.99%) | 70.46 | 65.90 - 71.35 | 1.8628 times | Fri 13 December 2024 | 70.46 (-1.36%) | 72.70 | 68.56 - 72.70 | 0.4967 times | Fri 06 December 2024 | 71.43 (4.16%) | 70.00 | 66.90 - 72.70 | 1.7474 times | Fri 29 November 2024 | 68.58 (5.14%) | 66.54 | 65.98 - 69.47 | 0.5092 times | Fri 22 November 2024 | 65.23 (-0.4%) | 66.80 | 62.52 - 67.98 | 0.6964 times | Thu 14 November 2024 | 65.49 (-5.06%) | 70.36 | 65.15 - 70.36 | 0.5562 times | Fri 08 November 2024 | 68.98 (1.43%) | 69.10 | 66.00 - 71.00 | 2.3123 times | Fri 01 November 2024 | 68.01 (7.02%) | 63.55 | 62.50 - 68.92 | 0.8556 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 57 and 65.49
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 64.053333333333 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.29 (-6.95%) | 66.50 | 61.19 - 69.68 | 0.2556 times | Tue 31 December 2024 | 65.87 (-3.95%) | 70.00 | 65.00 - 72.70 | 0.9595 times | Fri 29 November 2024 | 68.58 (1.62%) | 68.91 | 62.52 - 71.00 | 0.844 times | Thu 31 October 2024 | 67.49 (-0.78%) | 68.03 | 62.33 - 69.48 | 0.8754 times | Mon 30 September 2024 | 68.02 (-3.42%) | 71.49 | 65.55 - 71.49 | 1.1827 times | Fri 30 August 2024 | 70.43 (-5.26%) | 74.41 | 68.10 - 75.18 | 0.9955 times | Wed 31 July 2024 | 74.34 (0.11%) | 74.27 | 70.79 - 75.80 | 1.8324 times | Fri 28 June 2024 | 74.26 (0.11%) | 75.45 | 66.52 - 81.65 | 1.2134 times | Fri 31 May 2024 | 74.18 (-2.55%) | 76.12 | 68.32 - 76.98 | 1.428 times | Tue 30 April 2024 | 76.12 (8.76%) | 69.99 | 68.01 - 76.86 | 0.4135 times | Thu 28 March 2024 | 69.99 (0.46%) | 69.68 | 65.69 - 75.40 | 0.7222 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 65.01 |
| 20 day DMA | 66.34 |
| 35 day DMA | 67.75 |
| 50 day DMA | 67.67 |
| 100 day DMA | 67.71 |
| 150 day DMA | 69.44 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 64.2 | 64.75 |
| 12 day EMA | 64.75 | 65.38 | 65.8 |
| 20 day EMA | 65.77 | 66.24 | 66.57 |
| 35 day EMA | 66.42 | 66.72 | 66.93 |
| 50 day EMA | 67.02 | 67.25 | 67.42 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 64.41 | 65.1 |
| 12 day SMA | 65.01 | 65.45 | 65.77 |
| 20 day SMA | 66.34 | 66.8 | 67.21 |
| 35 day SMA | 67.75 | 67.82 | 67.89 |
| 50 day SMA | 67.67 | 67.8 | 67.85 |
| 100 day SMA | 67.71 | 67.8 | 67.86 |
| 150 day SMA | 69.44 | 69.51 | 69.59 |
| 200 day SMA | 70.14 | 70.17 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.