Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.14 and 57.93
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 57.44 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 60.23 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 56.59 (-0.35%) | 59.26 | 56.47 - 59.26 | 1.1839 times | Mon 23 December 2024 | 56.79 (0.62%) | 57.57 | 56.11 - 57.57 | 1.1424 times | Fri 20 December 2024 | 56.44 (-1.98%) | 57.92 | 56.05 - 58.00 | 1.6137 times | Thu 19 December 2024 | 57.58 (-0.9%) | 59.30 | 57.05 - 59.30 | 0.7809 times | Wed 18 December 2024 | 58.10 (-0.41%) | 61.86 | 58.02 - 61.86 | 0.2867 times | Tue 17 December 2024 | 58.34 (-0.98%) | 59.89 | 57.57 - 59.89 | 0.6245 times | Mon 16 December 2024 | 58.92 (-0.05%) | 59.87 | 58.66 - 59.87 | 0.6096 times | Fri 13 December 2024 | 58.95 (0.46%) | 59.88 | 57.15 - 60.25 | 1.1318 times | Thu 12 December 2024 | 58.68 (0.2%) | 59.77 | 57.80 - 59.77 | 0.8783 times | Wed 11 December 2024 | 58.56 (-0.32%) | 61.85 | 57.23 - 61.85 | 1.7482 times | Tue 10 December 2024 | 58.75 (-0.27%) | 58.91 | 58.60 - 59.97 | 1.1298 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 54.78 and 57.93
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 57.32 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 56.59 (0.27%) | 57.57 | 56.11 - 59.26 | 0.3828 times | Fri 20 December 2024 | 56.44 (-4.26%) | 59.87 | 56.05 - 61.86 | 0.6442 times | Fri 13 December 2024 | 58.95 (-0.37%) | 59.19 | 57.15 - 61.85 | 1.1911 times | Fri 06 December 2024 | 59.17 (0.97%) | 59.50 | 57.47 - 60.25 | 0.7734 times | Fri 29 November 2024 | 58.60 (2.07%) | 59.17 | 56.83 - 59.77 | 0.4461 times | Fri 22 November 2024 | 57.41 (1%) | 59.66 | 55.53 - 59.66 | 0.7667 times | Thu 14 November 2024 | 56.84 (-3.27%) | 59.88 | 56.50 - 60.24 | 0.67 times | Fri 08 November 2024 | 58.76 (-2.15%) | 60.97 | 57.03 - 61.45 | 1.7042 times | Fri 01 November 2024 | 60.05 (2.11%) | 62.30 | 58.33 - 62.39 | 1.1627 times | Fri 25 October 2024 | 58.81 (-6.83%) | 63.84 | 57.53 - 66.28 | 2.2588 times | Fri 18 October 2024 | 63.12 (1.09%) | 63.44 | 61.51 - 66.03 | 1.134 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 53.42 and 59.23
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 56.59 (-3.43%) | 59.50 | 56.05 - 61.86 | 0.9248 times | Fri 29 November 2024 | 58.60 (-0.2%) | 62.39 | 55.53 - 62.39 | 1.124 times | Thu 31 October 2024 | 58.72 (-8.25%) | 64.00 | 57.53 - 66.28 | 1.9029 times | Mon 30 September 2024 | 64.00 (2.79%) | 62.84 | 61.00 - 65.70 | 1.1157 times | Fri 30 August 2024 | 62.26 (2.28%) | 60.70 | 58.59 - 64.00 | 1.8534 times | Wed 31 July 2024 | 60.87 (6.23%) | 57.39 | 56.13 - 61.95 | 0.5906 times | Fri 28 June 2024 | 57.30 (4.3%) | 55.05 | 51.00 - 59.00 | 0.8897 times | Fri 31 May 2024 | 54.94 (4.49%) | 52.60 | 51.98 - 56.00 | 0.6521 times | Tue 30 April 2024 | 52.58 (0.11%) | 52.97 | 49.99 - 53.72 | 0.4554 times | Thu 28 March 2024 | 52.52 (2.74%) | 51.12 | 50.38 - 53.22 | 0.4916 times | Thu 29 February 2024 | 51.12 (1.35%) | 50.44 | 49.60 - 52.53 | 0.354 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 58.05 |
| 20 day DMA | 58.36 |
| 35 day DMA | 58.12 |
| 50 day DMA | 59.03 |
| 100 day DMA | 60.53 |
| 150 day DMA | 59.53 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.34 | 57.61 |
| 12 day EMA | 57.72 | 57.92 | 58.13 |
| 20 day EMA | 58.06 | 58.22 | 58.37 |
| 35 day EMA | 58.71 | 58.84 | 58.96 |
| 50 day EMA | 59.1 | 59.2 | 59.3 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.45 | 57.88 |
| 12 day SMA | 58.05 | 58.27 | 58.47 |
| 20 day SMA | 58.36 | 58.45 | 58.52 |
| 35 day SMA | 58.12 | 58.22 | 58.28 |
| 50 day SMA | 59.03 | 59.14 | 59.26 |
| 100 day SMA | 60.53 | 60.58 | 60.62 |
| 150 day SMA | 59.53 | 59.51 | 59.49 |
| 200 day SMA | 57.7 | 57.68 | 57.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.