Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 53.05 and 54.05
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 53.863333333333 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.86 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.59 (-0.43%) | 53.83 | 53.50 - 54.50 | 0.6319 times |
| Thu 27 March 2025 | 53.82 (0.28%) | 56.35 | 53.15 - 56.35 | 0.4285 times |
| Wed 26 March 2025 | 53.67 (-0.04%) | 53.92 | 53.25 - 54.95 | 1.856 times |
| Tue 25 March 2025 | 53.69 (-0.37%) | 54.14 | 53.46 - 54.18 | 0.9025 times |
| Mon 24 March 2025 | 53.89 (1.03%) | 54.02 | 53.34 - 54.40 | 1.0198 times |
| Fri 21 March 2025 | 53.34 (0.26%) | 53.21 | 52.55 - 53.97 | 0.9704 times |
| Thu 20 March 2025 | 53.20 (1.33%) | 52.50 | 52.20 - 54.02 | 1.0994 times |
| Wed 19 March 2025 | 52.50 (0.08%) | 52.47 | 52.07 - 54.18 | 1.2121 times |
| Tue 18 March 2025 | 52.46 (1.88%) | 51.50 | 51.47 - 52.99 | 0.5217 times |
| Mon 17 March 2025 | 51.49 (-0.46%) | 51.73 | 49.83 - 52.45 | 1.3577 times |
| Thu 13 March 2025 | 51.73 (0.04%) | 52.37 | 51.16 - 52.38 | 0.1508 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 51.77 and 54.97
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 54.363333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.59 (0.47%) | 54.02 | 53.15 - 56.35 | 1.9813 times |
| Fri 21 March 2025 | 53.34 (3.11%) | 51.73 | 49.83 - 54.18 | 2.1134 times |
| Thu 13 March 2025 | 51.73 (-2.14%) | 52.86 | 51.00 - 53.17 | 0.4551 times |
| Fri 07 March 2025 | 52.86 (0.76%) | 52.46 | 49.53 - 54.10 | 1.5178 times |
| Fri 28 February 2025 | 52.46 (-1.02%) | 52.99 | 51.06 - 54.45 | 0.5375 times |
| Fri 21 February 2025 | 53.00 (-1.58%) | 53.86 | 52.45 - 54.97 | 0.5246 times |
| Fri 14 February 2025 | 53.85 (-4.15%) | 56.18 | 53.50 - 57.50 | 1.2433 times |
| Fri 07 February 2025 | 56.18 (-0.05%) | 56.45 | 55.55 - 58.47 | 0.7198 times |
| Fri 31 January 2025 | 56.21 (0.64%) | 55.85 | 53.13 - 56.49 | 0.5045 times |
| Fri 24 January 2025 | 55.85 (0.13%) | 55.79 | 55.03 - 56.98 | 0.4027 times |
| Fri 17 January 2025 | 55.78 (-2.02%) | 57.74 | 54.43 - 57.75 | 1.0383 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 51.56 and 58.38
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 53.156666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.59 (2.15%) | 52.46 | 49.53 - 56.35 | 1.2371 times |
| Fri 28 February 2025 | 52.46 (-6.67%) | 56.45 | 51.06 - 58.47 | 0.6168 times |
| Fri 31 January 2025 | 56.21 (-0.58%) | 56.55 | 53.13 - 57.98 | 0.6678 times |
| Tue 31 December 2024 | 56.54 (-3.52%) | 59.50 | 55.92 - 61.86 | 0.9511 times |
| Fri 29 November 2024 | 58.60 (-0.2%) | 62.39 | 55.53 - 62.39 | 0.9813 times |
| Thu 31 October 2024 | 58.72 (-8.25%) | 64.00 | 57.53 - 66.28 | 1.6614 times |
| Mon 30 September 2024 | 64.00 (2.79%) | 62.84 | 61.00 - 65.70 | 0.9741 times |
| Fri 30 August 2024 | 62.26 (2.28%) | 60.70 | 58.59 - 64.00 | 1.6181 times |
| Wed 31 July 2024 | 60.87 (6.23%) | 57.39 | 56.13 - 61.95 | 0.5156 times |
| Fri 28 June 2024 | 57.30 (4.3%) | 55.05 | 51.00 - 59.00 | 0.7767 times |
| Fri 31 May 2024 | 54.94 (4.49%) | 52.60 | 51.98 - 56.00 | 0.5693 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.48 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.91 |
| 100 day DMA | 55.77 |
| 150 day DMA | 57.94 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.57 | 53.44 |
| 12 day EMA | 53.18 | 53.11 | 52.98 |
| 20 day EMA | 53.09 | 53.04 | 52.96 |
| 35 day EMA | 53.48 | 53.47 | 53.45 |
| 50 day EMA | 54.05 | 54.07 | 54.08 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.68 | 53.56 |
| 12 day SMA | 52.92 | 52.79 | 52.62 |
| 20 day SMA | 52.48 | 52.43 | 52.38 |
| 35 day SMA | 53.19 | 53.27 | 53.35 |
| 50 day SMA | 53.91 | 53.95 | 53.98 |
| 100 day SMA | 55.77 | 55.83 | 55.88 |
| 150 day SMA | 57.94 | 57.99 | 58.04 |
| 200 day SMA | 58.23 | 58.24 | 58.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.