Login or Join
HomepageHdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 87.37 and 88.72
| Daily Target 1 | 86.95 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 88.296666666667 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 89.65 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.64 (0.5%) | 88.66 | 87.45 - 88.80 | 0.418 times | Thu 21 November 2024 | 88.20 (-0.87%) | 88.74 | 88.00 - 88.74 | 0.6469 times | Tue 19 November 2024 | 88.97 (1.84%) | 89.11 | 88.40 - 89.28 | 0.6555 times | Mon 18 November 2024 | 87.36 (2.95%) | 86.56 | 86.56 - 87.45 | 1.0058 times | Thu 14 November 2024 | 84.86 (-3.5%) | 87.94 | 84.75 - 87.94 | 1.5285 times | Wed 13 November 2024 | 87.94 (1.98%) | 87.95 | 87.33 - 88.04 | 0.6705 times | Tue 12 November 2024 | 86.23 (-2.8%) | 91.36 | 85.86 - 91.36 | 1.377 times | Mon 11 November 2024 | 88.71 (-0.68%) | 91.27 | 88.20 - 92.00 | 0.6995 times | Fri 08 November 2024 | 89.32 (1.14%) | 88.97 | 88.72 - 90.00 | 1.5909 times | Thu 07 November 2024 | 88.31 (-2.86%) | 89.63 | 87.53 - 89.64 | 1.4074 times | Wed 06 November 2024 | 90.91 (-1.16%) | 91.25 | 88.98 - 91.48 | 1.1277 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 87.6 and 90.32
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 88.16 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.64 (4.45%) | 86.56 | 86.56 - 89.28 | 0.5808 times | Thu 14 November 2024 | 84.86 (-4.99%) | 91.27 | 84.75 - 92.00 | 0.9108 times | Fri 08 November 2024 | 89.32 (-4.08%) | 93.90 | 87.53 - 97.77 | 1.4407 times | Fri 01 November 2024 | 93.12 (0.27%) | 92.88 | 92.51 - 100.35 | 1.3475 times | Fri 25 October 2024 | 92.87 (3.25%) | 93.00 | 92.61 - 96.69 | 1.9159 times | Fri 18 October 2024 | 89.95 (2.34%) | 88.95 | 85.95 - 90.10 | 0.4687 times | Fri 11 October 2024 | 87.89 (-2.33%) | 91.10 | 85.56 - 92.20 | 0.8832 times | Fri 04 October 2024 | 89.99 (1.81%) | 88.06 | 87.75 - 90.40 | 0.6823 times | Fri 27 September 2024 | 88.39 (2.14%) | 89.12 | 85.07 - 90.75 | 0.8706 times | Fri 20 September 2024 | 86.54 (2.91%) | 84.69 | 83.00 - 87.35 | 0.8997 times | Fri 13 September 2024 | 84.09 (3.17%) | 81.50 | 78.92 - 84.19 | 0.5974 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 80.19 and 93.21
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 90.386666666667 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.64 (-6.25%) | 97.40 | 84.75 - 97.77 | 1.2144 times | Thu 31 October 2024 | 94.55 (7.44%) | 87.98 | 85.56 - 100.35 | 1.8736 times | Mon 30 September 2024 | 88.00 (5.59%) | 81.28 | 78.92 - 90.75 | 1.3108 times | Fri 30 August 2024 | 83.34 (1.88%) | 82.01 | 77.50 - 84.45 | 1.0642 times | Wed 31 July 2024 | 81.80 (-5.76%) | 86.99 | 79.70 - 91.70 | 1.1899 times | Fri 28 June 2024 | 86.80 (-3.89%) | 88.44 | 85.05 - 92.50 | 0.8815 times | Fri 31 May 2024 | 90.31 (14.78%) | 78.68 | 77.81 - 93.05 | 0.6854 times | Tue 30 April 2024 | 78.68 (8.64%) | 74.42 | 72.82 - 92.00 | 0.9004 times | Thu 28 March 2024 | 72.42 (5.89%) | 68.62 | 68.53 - 73.80 | 0.4914 times | Thu 29 February 2024 | 68.39 (-3.16%) | 70.58 | 67.85 - 71.85 | 0.3884 times | Wed 31 January 2024 | 70.62 (-2.3%) | 74.45 | 69.20 - 74.45 | 0.5037 times |
Indicator Analysis of HdfcamcHdfcsilver
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsilver HDFCSILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 88.45 |
| 20 day DMA | 90.73 |
| 35 day DMA | 90.35 |
| 50 day DMA | 89.03 |
| 100 day DMA | 86.28 |
| 150 day DMA | 85.89 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 87.96 | 87.84 |
| 12 day EMA | 88.8 | 88.83 | 88.94 |
| 20 day EMA | 89.33 | 89.4 | 89.53 |
| 35 day EMA | 88.89 | 88.91 | 88.95 |
| 50 day EMA | 88.21 | 88.19 | 88.19 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 87.47 | 87.07 |
| 12 day SMA | 88.45 | 88.76 | 89.17 |
| 20 day SMA | 90.73 | 91.11 | 91.46 |
| 35 day SMA | 90.35 | 90.33 | 90.32 |
| 50 day SMA | 89.03 | 88.87 | 88.7 |
| 100 day SMA | 86.28 | 86.26 | 86.24 |
| 150 day SMA | 85.89 | 85.85 | 85.8 |
| 200 day SMA | 82.48 | 82.39 | 82.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.