HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 167.45 and 170.95

Daily Target 1	166.53
Daily Target 2	168.37
Daily Target 3	170.03333333333
Daily Target 4	171.87
Daily Target 5	173.53

Daily price and volume Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Fri 22 November 2024	170.20 (0.98%)	171.70	168.20 - 171.70	0.5424 times
Thu 21 November 2024	168.54 (-0.44%)	171.00	167.50 - 171.00	0.708 times
Tue 19 November 2024	169.28 (0.82%)	168.96	168.00 - 171.30	1.5544 times
Mon 18 November 2024	167.91 (-0.73%)	169.15	167.02 - 172.15	0.8847 times
Thu 14 November 2024	169.15 (0.49%)	170.32	168.33 - 170.54	0.7854 times
Wed 13 November 2024	168.33 (-3.45%)	175.01	167.11 - 175.01	2.4038 times
Tue 12 November 2024	174.35 (-0.62%)	177.49	173.61 - 177.49	0.6084 times
Mon 11 November 2024	175.43 (-1.21%)	179.44	175.05 - 179.45	0.7938 times
Fri 08 November 2024	177.58 (-1.39%)	181.01	177.07 - 181.01	0.857 times
Thu 07 November 2024	180.08 (-0.68%)	186.75	179.48 - 186.75	0.8621 times
Wed 06 November 2024	181.31 (1.98%)	181.00	177.99 - 181.50	1.0443 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 168.61 and 173.74

Weekly Target 1	164.66
Weekly Target 2	167.43
Weekly Target 3	169.79
Weekly Target 4	172.56
Weekly Target 5	174.92

Weekly price and volumes for Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Fri 22 November 2024	170.20 (0.62%)	169.15	167.02 - 172.15	0.8837 times
Thu 14 November 2024	169.15 (-4.75%)	179.44	167.11 - 179.45	1.0997 times
Fri 08 November 2024	177.58 (-1.64%)	180.13	174.30 - 186.75	1.4016 times
Fri 01 November 2024	180.55 (5.71%)	172.95	169.90 - 181.00	0.6561 times
Fri 25 October 2024	170.79 (-6.87%)	187.00	169.10 - 187.00	1.5475 times
Fri 18 October 2024	183.39 (0.19%)	183.86	180.10 - 186.50	0.7895 times
Fri 11 October 2024	183.05 (0.03%)	185.39	174.53 - 185.39	1.3246 times
Fri 04 October 2024	183.00 (-1.71%)	186.39	180.50 - 189.00	0.8371 times
Fri 27 September 2024	186.19 (0.49%)	186.34	185.00 - 188.82	0.6022 times
Fri 20 September 2024	185.29 (-0.43%)	186.70	181.76 - 189.95	0.8581 times
Fri 13 September 2024	186.09 (0.96%)	185.48	180.73 - 186.83	0.7084 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 158.75 and 178.48

Monthly Target 1	154.93
Monthly Target 2	162.56
Monthly Target 3	174.65666666667
Monthly Target 4	182.29
Monthly Target 5	194.39

Monthly price and volumes Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Fri 22 November 2024	170.20 (-4.5%)	180.55	167.02 - 186.75	1.0686 times
Thu 31 October 2024	178.22 (-3.54%)	184.76	169.10 - 189.00	1.5202 times
Mon 30 September 2024	184.76 (0.92%)	185.87	180.10 - 189.95	0.9563 times
Fri 30 August 2024	183.07 (1.42%)	180.67	169.31 - 184.49	0.9466 times
Wed 31 July 2024	180.51 (4.87%)	174.93	166.00 - 183.00	1.0023 times
Fri 28 June 2024	172.12 (9.51%)	161.90	146.69 - 176.00	1.2901 times
Fri 31 May 2024	157.18 (-1.16%)	163.80	148.43 - 163.85	0.8117 times
Tue 30 April 2024	159.02 (10.35%)	148.00	144.20 - 161.00	0.7651 times
Thu 28 March 2024	144.11 (-3.84%)	150.98	133.56 - 155.00	0.8562 times
Thu 29 February 2024	149.87 (-1.02%)	152.39	143.00 - 158.62	0.7829 times
Wed 31 January 2024	151.42 (7.72%)	141.50	139.25 - 152.00	0.5742 times

monthly chart HdfcamcHdfcsml250

Indicator Analysis of HdfcamcHdfcsml250

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsml250 HDFCSML250 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period	DMA value
5 day DMA	169.02
12 day DMA	173.33
20 day DMA	174.09
35 day DMA	177.31
50 day DMA	179.83
100 day DMA	179
150 day DMA	172.77
200 day DMA	166.76

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.87	169.7	170.28
12 day EMA	172.04	172.37	173.07
20 day EMA	173.94	174.33	174.94
35 day EMA	176.64	177.02	177.52
50 day EMA	179.13	179.49	179.94

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.02	168.64	169.8
12 day SMA	173.33	173.77	174.77
20 day SMA	174.09	174.35	174.64
35 day SMA	177.31	177.77	178.24
50 day SMA	179.83	180.12	180.41
100 day SMA	179	179.02	179.03
150 day SMA	172.77	172.66	172.54
200 day SMA	166.76	166.67	166.59