Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 124.47 and 126.06
| Daily Target 1 | 124.06 |
| Daily Target 2 | 124.87 |
| Daily Target 3 | 125.65333333333 |
| Daily Target 4 | 126.46 |
| Daily Target 5 | 127.24 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 125.67 (-0.28%) | 126.44 | 124.85 - 126.44 | 1.7084 times | Wed 12 March 2025 | 126.02 (-0.74%) | 126.06 | 124.96 - 128.86 | 0.2494 times | Tue 11 March 2025 | 126.96 (-0.09%) | 130.90 | 126.15 - 130.90 | 1.4509 times | Mon 10 March 2025 | 127.08 (-0.42%) | 131.45 | 126.80 - 131.45 | 0.7558 times | Fri 07 March 2025 | 127.61 (-0.52%) | 127.98 | 126.91 - 128.78 | 1.5778 times | Thu 06 March 2025 | 128.28 (0.84%) | 127.99 | 126.78 - 128.85 | 1.1231 times | Wed 05 March 2025 | 127.21 (1.61%) | 125.20 | 125.20 - 127.59 | 0.4904 times | Tue 04 March 2025 | 125.20 (-0.03%) | 125.24 | 124.01 - 125.27 | 0.4288 times | Mon 03 March 2025 | 125.24 (0.16%) | 127.64 | 123.87 - 127.64 | 0.9643 times | Fri 28 February 2025 | 125.04 (-2.36%) | 128.06 | 124.52 - 128.06 | 1.251 times | Thu 27 February 2025 | 128.06 (-0.37%) | 131.10 | 127.66 - 131.10 | 0.2916 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 121.96 and 128.56
| Weekly Target 1 | 120.72 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 127.32333333333 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 125.67 (-1.52%) | 131.45 | 124.85 - 131.45 | 0.8235 times | Fri 07 March 2025 | 127.61 (2.06%) | 127.64 | 123.87 - 128.85 | 0.9065 times | Fri 28 February 2025 | 125.04 (-4.69%) | 130.60 | 124.52 - 133.70 | 0.6058 times | Fri 21 February 2025 | 131.19 (-0.65%) | 131.56 | 130.55 - 134.41 | 0.7809 times | Fri 14 February 2025 | 132.05 (-2.93%) | 135.99 | 131.21 - 137.54 | 0.6054 times | Fri 07 February 2025 | 136.04 (-0.97%) | 136.17 | 134.30 - 139.65 | 0.8366 times | Fri 31 January 2025 | 137.37 (0.93%) | 138.85 | 133.00 - 138.85 | 2.349 times | Fri 24 January 2025 | 136.10 (-0.18%) | 139.10 | 134.11 - 143.11 | 1.6709 times | Fri 17 January 2025 | 136.35 (-1.45%) | 140.90 | 135.20 - 141.48 | 0.5059 times | Fri 10 January 2025 | 138.35 (-1.61%) | 142.96 | 136.01 - 142.97 | 0.9155 times | Fri 03 January 2025 | 140.62 (0.33%) | 139.51 | 137.23 - 142.23 | 0.218 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 120.98 and 128.56
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 122.54 |
| Monthly Target 3 | 126.99666666667 |
| Monthly Target 4 | 130.12 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 125.67 (0.5%) | 127.64 | 123.87 - 131.45 | 0.5904 times | Fri 28 February 2025 | 125.04 (-8.98%) | 136.17 | 124.52 - 139.65 | 0.9653 times | Fri 31 January 2025 | 137.37 (-2.26%) | 141.84 | 133.00 - 143.11 | 1.8991 times | Tue 31 December 2024 | 140.55 (-0.94%) | 144.73 | 137.23 - 149.97 | 0.6705 times | Fri 29 November 2024 | 141.88 (0.48%) | 142.71 | 136.90 - 146.37 | 0.6547 times | Thu 31 October 2024 | 141.20 (-5.29%) | 151.65 | 140.00 - 153.57 | 0.7122 times | Mon 30 September 2024 | 149.08 (0.82%) | 149.00 | 143.83 - 155.70 | 0.8982 times | Fri 30 August 2024 | 147.87 (1.55%) | 145.76 | 136.14 - 149.70 | 1.468 times | Wed 31 July 2024 | 145.61 (8.32%) | 135.59 | 133.01 - 146.00 | 1.0687 times | Fri 28 June 2024 | 134.42 (6.54%) | 128.69 | 122.70 - 136.15 | 1.073 times | Fri 31 May 2024 | 126.17 (-0.6%) | 126.93 | 123.80 - 130.75 | 1.3852 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 126.67 |
| 12 day DMA | 126.74 |
| 20 day DMA | 128.65 |
| 35 day DMA | 131.62 |
| 50 day DMA | 133.52 |
| 100 day DMA | 137.79 |
| 150 day DMA | 140.67 |
| 200 day DMA | 139.52 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 126.78 | 127.16 |
| 12 day EMA | 127.37 | 127.68 | 127.98 |
| 20 day EMA | 128.7 | 129.02 | 129.34 |
| 35 day EMA | 130.91 | 131.22 | 131.53 |
| 50 day EMA | 133.35 | 133.66 | 133.97 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.67 | 127.19 | 127.43 |
| 12 day SMA | 126.74 | 127.01 | 127.44 |
| 20 day SMA | 128.65 | 129.02 | 129.38 |
| 35 day SMA | 131.62 | 131.9 | 132.15 |
| 50 day SMA | 133.52 | 133.79 | 134.08 |
| 100 day SMA | 137.79 | 137.99 | 138.18 |
| 150 day SMA | 140.67 | 140.77 | 140.85 |
| 200 day SMA | 139.52 | 139.53 | 139.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.