Login or Join
HomepageHousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev HDIL_BZ are 3.84 and 3.97
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.99 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 3.89 (3.18%) | 3.86 | 3.78 - 3.91 | 0.6135 times | Tue 31 December 2024 | 3.77 (0.27%) | 3.80 | 3.71 - 3.84 | 0.8159 times | Mon 30 December 2024 | 3.76 (-1.57%) | 3.82 | 3.75 - 3.90 | 0.8807 times | Fri 27 December 2024 | 3.82 (1.06%) | 3.79 | 3.79 - 3.93 | 1.0926 times | Thu 26 December 2024 | 3.78 (-0.79%) | 3.81 | 3.65 - 3.93 | 1.1704 times | Tue 24 December 2024 | 3.81 (-0.52%) | 3.83 | 3.80 - 3.93 | 1.0541 times | Mon 23 December 2024 | 3.83 (-1.54%) | 4.00 | 3.75 - 4.00 | 1.2626 times | Fri 20 December 2024 | 3.89 (-2.02%) | 3.96 | 3.87 - 4.02 | 1.005 times | Thu 19 December 2024 | 3.97 (1.53%) | 3.98 | 3.80 - 4.00 | 1.5011 times | Wed 18 December 2024 | 3.91 (-1.26%) | 3.99 | 3.89 - 4.07 | 0.6042 times | Tue 17 December 2024 | 3.96 (0%) | 4.00 | 3.81 - 4.05 | 1.7865 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 3.8 and 4
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 3.89 (1.83%) | 3.82 | 3.71 - 3.91 | 0.4 times | Fri 27 December 2024 | 3.82 (-1.8%) | 4.00 | 3.65 - 4.00 | 0.7929 times | Fri 20 December 2024 | 3.89 (-1.27%) | 4.01 | 3.80 - 4.13 | 1.0683 times | Fri 13 December 2024 | 3.94 (-2.96%) | 4.14 | 3.90 - 4.20 | 0.9479 times | Fri 06 December 2024 | 4.06 (-0.25%) | 4.10 | 3.98 - 4.25 | 1.1448 times | Fri 29 November 2024 | 4.07 (4.09%) | 3.95 | 3.67 - 4.10 | 1.4697 times | Fri 22 November 2024 | 3.91 (-2.49%) | 4.01 | 3.83 - 4.25 | 0.8435 times | Thu 14 November 2024 | 4.01 (-4.3%) | 4.27 | 3.90 - 4.39 | 0.9033 times | Fri 08 November 2024 | 4.19 (-3.01%) | 4.51 | 4.17 - 4.55 | 1.4267 times | Fri 01 November 2024 | 4.32 (2.61%) | 4.23 | 4.00 - 4.33 | 1.003 times | Fri 25 October 2024 | 4.21 (3.19%) | 4.00 | 3.70 - 4.28 | 1.778 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 3.84 and 3.97
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 3.89 (3.18%) | 3.86 | 3.78 - 3.91 | 0.0212 times | Tue 31 December 2024 | 3.77 (-7.37%) | 4.10 | 3.65 - 4.25 | 0.8471 times | Fri 29 November 2024 | 4.07 (-1.45%) | 4.29 | 3.67 - 4.55 | 0.9491 times | Thu 31 October 2024 | 4.13 (4.03%) | 4.16 | 3.70 - 4.72 | 1.8062 times | Mon 30 September 2024 | 3.97 (-22.91%) | 4.89 | 3.97 - 4.89 | 0.1209 times | Fri 23 August 2024 | 5.15 (42.27%) | 3.80 | 3.68 - 5.15 | 1.3697 times | Mon 29 July 2024 | 3.62 (-20.44%) | 4.32 | 3.50 - 4.32 | 0.4896 times | Mon 24 June 2024 | 4.55 (3.41%) | 4.60 | 3.80 - 5.10 | 0.8981 times | Fri 31 May 2024 | 4.40 (-8.33%) | 4.80 | 4.10 - 5.00 | 1.1891 times | Tue 30 April 2024 | 4.80 (9.09%) | 4.20 | 4.00 - 5.50 | 2.3092 times | Tue 26 March 2024 | 4.40 (-16.98%) | 5.05 | 4.40 - 5.05 | 0.2276 times |
Indicator Analysis of HousingDev
Please login to view indicator analysis. or View indicator analysis of HousingDev HDIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.8 | 3.81 |
| 12 day EMA | 3.86 | 3.86 | 3.88 |
| 20 day EMA | 3.89 | 3.89 | 3.9 |
| 35 day EMA | 3.97 | 3.97 | 3.98 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.79 | 3.8 |
| 12 day SMA | 3.86 | 3.87 | 3.89 |
| 20 day SMA | 3.93 | 3.94 | 3.96 |
| 35 day SMA | 3.97 | 3.98 | 3.99 |
| 50 day SMA | 4.02 | 4.03 | 4.03 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.31 | 4.32 | 4.32 |
| 200 day SMA | 4.08 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.