Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 9.19 and 9.64
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.46 (-2.17%) | 9.63 | 9.37 - 9.82 | 0.6617 times | Thu 13 February 2025 | 9.67 (1.15%) | 9.74 | 9.56 - 10.10 | 0.2987 times | Wed 12 February 2025 | 9.56 (-7.72%) | 10.50 | 9.14 - 10.50 | 1.3331 times | Tue 11 February 2025 | 10.36 (-2.36%) | 10.70 | 10.16 - 10.71 | 1.1853 times | Mon 10 February 2025 | 10.61 (0%) | 10.61 | 10.45 - 10.99 | 0.2862 times | Fri 07 February 2025 | 10.61 (-5.1%) | 11.34 | 10.54 - 11.35 | 0.6329 times | Thu 06 February 2025 | 11.18 (6.78%) | 10.41 | 10.21 - 11.50 | 2.9008 times | Wed 05 February 2025 | 10.47 (-1.13%) | 10.74 | 10.41 - 10.74 | 0.5162 times | Tue 04 February 2025 | 10.59 (2.22%) | 10.54 | 10.33 - 10.79 | 0.9211 times | Mon 03 February 2025 | 10.36 (-2.72%) | 10.65 | 10.20 - 10.65 | 1.264 times | Fri 31 January 2025 | 10.65 (-5.92%) | 11.34 | 10.57 - 11.49 | 9.0707 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 8.38 and 10.23
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.46 (-10.84%) | 10.61 | 9.14 - 10.99 | 0.4741 times | Fri 07 February 2025 | 10.61 (-0.38%) | 10.65 | 10.20 - 11.50 | 0.7852 times | Fri 31 January 2025 | 10.65 (-7.39%) | 11.58 | 10.41 - 11.62 | 1.3789 times | Fri 24 January 2025 | 11.50 (0.52%) | 11.45 | 11.10 - 11.88 | 0.841 times | Fri 17 January 2025 | 11.44 (1.06%) | 11.33 | 11.00 - 11.99 | 0.6589 times | Fri 10 January 2025 | 11.32 (-5.51%) | 12.30 | 11.20 - 12.30 | 0.5151 times | Fri 03 January 2025 | 11.98 (2.04%) | 12.12 | 11.35 - 12.35 | 0.535 times | Fri 27 December 2024 | 11.74 (0.17%) | 11.97 | 11.59 - 12.23 | 0.398 times | Fri 20 December 2024 | 11.72 (-3.86%) | 12.42 | 11.13 - 12.90 | 3.3513 times | Fri 13 December 2024 | 12.19 (0.74%) | 11.90 | 11.90 - 13.19 | 1.0625 times | Fri 06 December 2024 | 12.10 (-0.49%) | 12.27 | 11.30 - 13.20 | 0.8258 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 8.12 and 10.48
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.46 (-11.17%) | 10.65 | 9.14 - 11.50 | 0.1586 times | Fri 31 January 2025 | 10.65 (-7.79%) | 11.95 | 10.41 - 12.30 | 0.4673 times | Tue 31 December 2024 | 11.55 (-5.02%) | 12.27 | 11.13 - 13.20 | 0.7373 times | Fri 29 November 2024 | 12.16 (-3.26%) | 12.94 | 11.00 - 13.39 | 0.2842 times | Thu 31 October 2024 | 12.57 (-14.49%) | 14.98 | 12.10 - 15.50 | 0.9111 times | Mon 30 September 2024 | 14.70 (8.89%) | 13.22 | 12.52 - 17.33 | 2.8022 times | Fri 30 August 2024 | 13.50 (3.53%) | 13.25 | 11.16 - 14.63 | 1.3637 times | Wed 31 July 2024 | 13.04 (-19.51%) | 13.15 | 12.30 - 14.80 | 0.3718 times | Mon 22 April 2024 | 16.20 (12.89%) | 14.70 | 13.15 - 17.45 | 1.4953 times | Thu 28 March 2024 | 14.35 (-10.59%) | 16.35 | 12.10 - 16.70 | 1.4085 times | Thu 29 February 2024 | 16.05 (-14.63%) | 19.10 | 15.15 - 19.85 | 4.0236 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 10.06 | 10.25 |
| 12 day EMA | 10.29 | 10.44 | 10.58 |
| 20 day EMA | 10.58 | 10.7 | 10.81 |
| 35 day EMA | 10.95 | 11.04 | 11.12 |
| 50 day EMA | 11.26 | 11.33 | 11.4 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.16 | 10.46 |
| 12 day SMA | 10.4 | 10.55 | 10.65 |
| 20 day SMA | 10.73 | 10.83 | 10.93 |
| 35 day SMA | 11.08 | 11.15 | 11.21 |
| 50 day SMA | 11.35 | 11.4 | 11.45 |
| 100 day SMA | 12.19 | 12.24 | 12.29 |
| 150 day SMA | 12.68 | 12.72 | 12.77 |
| 200 day SMA | 13.55 | 13.59 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.