Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 135.55 and 137.78
| Daily Target 1 | 134.95 |
| Daily Target 2 | 136.14 |
| Daily Target 3 | 137.18333333333 |
| Daily Target 4 | 138.37 |
| Daily Target 5 | 139.41 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.32 (-0.49%) | 137.62 | 136.00 - 138.23 | 0.6148 times |
| Thu 27 March 2025 | 138.00 (-0.27%) | 138.00 | 136.78 - 138.00 | 0.9987 times |
| Wed 26 March 2025 | 138.37 (-1.22%) | 140.08 | 137.96 - 140.08 | 1.2568 times |
| Tue 25 March 2025 | 140.08 (-0.95%) | 139.32 | 139.32 - 141.43 | 0.3417 times |
| Mon 24 March 2025 | 141.43 (0.6%) | 137.48 | 137.48 - 141.96 | 2.1026 times |
| Fri 21 March 2025 | 140.58 (1.55%) | 140.69 | 140.00 - 140.69 | 1.7418 times |
| Thu 20 March 2025 | 138.44 (0.63%) | 137.94 | 137.94 - 138.90 | 0.8721 times |
| Wed 19 March 2025 | 137.57 (1.65%) | 136.17 | 136.17 - 137.64 | 0.6443 times |
| Tue 18 March 2025 | 135.34 (1.26%) | 133.71 | 133.71 - 135.36 | 0.8386 times |
| Mon 17 March 2025 | 133.66 (1.53%) | 131.65 | 131.65 - 134.26 | 0.5886 times |
| Thu 13 March 2025 | 131.65 (0.31%) | 131.65 | 131.65 - 131.65 | 0.0796 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 133.68 and 139.64
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 134.89 |
| Weekly Target 3 | 138.42666666667 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 144.39 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.32 (-2.32%) | 137.48 | 136.00 - 141.96 | 0.7074 times |
| Fri 21 March 2025 | 140.58 (6.78%) | 131.65 | 131.65 - 140.69 | 0.6237 times |
| Thu 13 March 2025 | 131.65 (0.34%) | 131.17 | 129.97 - 131.65 | 0.1087 times |
| Fri 07 March 2025 | 131.21 (2.91%) | 127.40 | 126.98 - 132.33 | 0.2042 times |
| Fri 28 February 2025 | 127.50 (-3.65%) | 132.33 | 127.50 - 133.01 | 1.087 times |
| Fri 21 February 2025 | 132.33 (-1.34%) | 134.00 | 131.98 - 135.87 | 0.2149 times |
| Fri 14 February 2025 | 134.13 (-5.63%) | 142.13 | 133.12 - 142.13 | 0.7826 times |
| Fri 07 February 2025 | 142.13 (2.82%) | 141.19 | 136.66 - 143.21 | 0.3643 times |
| Fri 31 January 2025 | 138.23 (-1.45%) | 138.52 | 134.00 - 144.00 | 5.3758 times |
| Fri 24 January 2025 | 140.27 (-0.53%) | 140.00 | 139.62 - 143.87 | 0.5316 times |
| Fri 17 January 2025 | 141.02 (-2.54%) | 143.18 | 139.98 - 144.00 | 1.1867 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 132.15 and 147.13
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 135.42 |
| Monthly Target 4 | 143.86 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.32 (7.7%) | 127.40 | 126.98 - 141.96 | 0.252 times |
| Fri 28 February 2025 | 127.50 (-7.76%) | 141.19 | 127.50 - 143.21 | 0.3754 times |
| Fri 31 January 2025 | 138.23 (-7.61%) | 149.64 | 134.00 - 150.95 | 1.3742 times |
| Tue 31 December 2024 | 149.62 (5.37%) | 143.36 | 120.00 - 150.99 | 1.2258 times |
| Fri 29 November 2024 | 142.00 (-0.33%) | 149.70 | 137.35 - 149.70 | 2.4637 times |
| Thu 31 October 2024 | 142.47 (-3.96%) | 148.04 | 137.24 - 151.58 | 0.3428 times |
| Mon 30 September 2024 | 148.35 (1.67%) | 145.99 | 143.46 - 149.90 | 0.5141 times |
| Fri 30 August 2024 | 145.91 (6.05%) | 137.75 | 136.04 - 145.96 | 1.8631 times |
| Wed 31 July 2024 | 137.59 (9.73%) | 126.00 | 123.33 - 140.00 | 0.6218 times |
| Fri 28 June 2024 | 125.39 (6.48%) | 118.90 | 115.00 - 127.07 | 0.9671 times |
| Fri 31 May 2024 | 117.76 (-2.01%) | 120.00 | 116.49 - 125.70 | 0.3826 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 136.97 |
| 20 day DMA | 134.11 |
| 35 day DMA | 134.68 |
| 50 day DMA | 136.17 |
| 100 day DMA | 140.22 |
| 150 day DMA | 142.13 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 138.62 | 138.93 |
| 12 day EMA | 137.05 | 137 | 136.82 |
| 20 day EMA | 136.11 | 135.98 | 135.77 |
| 35 day EMA | 136.34 | 136.28 | 136.18 |
| 50 day EMA | 137.04 | 137.03 | 136.99 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 139.69 | 139.78 |
| 12 day SMA | 136.97 | 136.45 | 135.85 |
| 20 day SMA | 134.11 | 133.75 | 133.4 |
| 35 day SMA | 134.68 | 134.83 | 134.9 |
| 50 day SMA | 136.17 | 136.24 | 136.33 |
| 100 day SMA | 140.22 | 140.29 | 140.34 |
| 150 day SMA | 142.13 | 142.16 | 142.19 |
| 200 day SMA | 139.62 | 139.56 | 139.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.