Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 145.84 and 147.77
| Daily Target 1 | 145.41 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 147.34 |
| Daily Target 4 | 148.2 |
| Daily Target 5 | 149.27 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 147.13 (-0.86%) | 148.41 | 146.48 - 148.41 | 0.6414 times | Wed 16 October 2024 | 148.41 (-0.46%) | 149.16 | 148.18 - 149.24 | 0.6502 times | Tue 15 October 2024 | 149.10 (-0.29%) | 149.55 | 149.09 - 149.79 | 0.3464 times | Mon 14 October 2024 | 149.54 (0.29%) | 151.43 | 148.21 - 151.58 | 0.3863 times | Fri 11 October 2024 | 149.11 (1.04%) | 147.70 | 147.69 - 149.11 | 0.2312 times | Thu 10 October 2024 | 147.57 (-1.68%) | 149.40 | 147.18 - 149.79 | 0.4305 times | Wed 09 October 2024 | 150.09 (1.47%) | 148.83 | 148.54 - 151.00 | 0.7433 times | Tue 08 October 2024 | 147.92 (2.53%) | 143.62 | 143.50 - 148.00 | 3.2991 times | Mon 07 October 2024 | 144.27 (-1.32%) | 146.50 | 144.27 - 146.77 | 2.2147 times | Fri 04 October 2024 | 146.20 (-0.86%) | 147.18 | 144.67 - 147.69 | 1.0569 times | Thu 03 October 2024 | 147.47 (-0.2%) | 147.61 | 146.90 - 147.99 | 0.629 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 144.26 and 149.36
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 148.39666666667 |
| Weekly Target 4 | 150.31 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 147.13 (-1.33%) | 151.43 | 146.48 - 151.58 | 0.2213 times | Fri 11 October 2024 | 149.11 (1.99%) | 146.50 | 143.50 - 151.00 | 0.7564 times | Fri 04 October 2024 | 146.20 (-2.29%) | 148.95 | 144.67 - 149.64 | 0.4025 times | Fri 27 September 2024 | 149.62 (1.69%) | 147.50 | 146.30 - 149.90 | 0.8233 times | Fri 20 September 2024 | 147.13 (-0.68%) | 148.50 | 144.98 - 148.73 | 1.2739 times | Fri 13 September 2024 | 148.13 (2.37%) | 144.56 | 144.00 - 148.65 | 0.2511 times | Fri 06 September 2024 | 144.70 (-0.83%) | 145.99 | 143.46 - 149.70 | 0.5581 times | Fri 30 August 2024 | 145.91 (3.1%) | 141.38 | 141.17 - 145.96 | 4.7551 times | Fri 23 August 2024 | 141.52 (1.32%) | 139.35 | 139.05 - 142.17 | 0.746 times | Fri 16 August 2024 | 139.68 (0.06%) | 139.59 | 138.14 - 140.10 | 0.2124 times | Fri 09 August 2024 | 139.59 (0.36%) | 137.76 | 136.04 - 140.41 | 5.0905 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 141.28 and 149.36
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 147.40333333333 |
| Monthly Target 4 | 151.31 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 147.13 (-0.82%) | 148.04 | 143.50 - 151.58 | 0.3042 times | Mon 30 September 2024 | 148.35 (1.67%) | 145.99 | 143.46 - 149.90 | 0.7626 times | Fri 30 August 2024 | 145.91 (6.05%) | 137.75 | 136.04 - 145.96 | 2.7637 times | Wed 31 July 2024 | 137.59 (9.73%) | 126.00 | 123.33 - 140.00 | 0.9224 times | Fri 28 June 2024 | 125.39 (6.48%) | 118.90 | 115.00 - 127.07 | 1.4346 times | Fri 31 May 2024 | 117.76 (-2.01%) | 120.00 | 116.49 - 125.70 | 0.5675 times | Tue 30 April 2024 | 120.18 (-0.24%) | 121.26 | 115.77 - 122.53 | 0.5866 times | Thu 28 March 2024 | 120.47 (0.69%) | 119.13 | 114.90 - 123.00 | 0.4361 times | Thu 29 February 2024 | 119.65 (0%) | 115.57 | 115.00 - 132.00 | 1.2222 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 148.66 |
| 12 day DMA | 147.88 |
| 20 day DMA | 147.74 |
| 35 day DMA | 146.98 |
| 50 day DMA | 145.06 |
| 100 day DMA | 136.45 |
| 150 day DMA | 130.8 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.16 | 148.68 | 148.81 |
| 12 day EMA | 148.05 | 148.22 | 148.18 |
| 20 day EMA | 147.58 | 147.63 | 147.55 |
| 35 day EMA | 146.17 | 146.11 | 145.97 |
| 50 day EMA | 144.79 | 144.69 | 144.54 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.66 | 148.75 | 149.08 |
| 12 day SMA | 147.88 | 147.98 | 148.08 |
| 20 day SMA | 147.74 | 147.69 | 147.68 |
| 35 day SMA | 146.98 | 146.9 | 146.72 |
| 50 day SMA | 145.06 | 144.84 | 144.6 |
| 100 day SMA | 136.45 | 136.19 | 135.91 |
| 150 day SMA | 130.8 | 130.62 | 130.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.