IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.34 and 147.66

Daily Target 1143.46
Daily Target 2145.22
Daily Target 3146.78333333333
Daily Target 4148.54
Daily Target 5150.1

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 24 December 2024 146.97 (-0.08%) 147.09 145.03 - 148.35 0.283 times
Mon 23 December 2024 147.09 (-0.34%) 147.55 146.63 - 148.73 5.4894 times
Fri 20 December 2024 147.59 (-0.53%) 148.37 146.53 - 149.47 0.7417 times
Thu 19 December 2024 148.37 (1.23%) 146.50 145.01 - 148.50 0.5865 times
Wed 18 December 2024 146.56 (0.54%) 145.79 145.78 - 147.50 0.5528 times
Tue 17 December 2024 145.78 (-0.55%) 146.57 145.50 - 147.23 0.2291 times
Mon 16 December 2024 146.58 (-0.01%) 146.58 145.51 - 146.98 0.5753 times
Fri 13 December 2024 146.59 (0.04%) 146.56 144.01 - 148.50 0.5719 times
Thu 12 December 2024 146.53 (-0.16%) 146.76 146.11 - 149.97 0.7008 times
Wed 11 December 2024 146.76 (0.25%) 146.40 145.63 - 147.55 0.2694 times
Tue 10 December 2024 146.40 (-0.01%) 150.80 145.75 - 150.80 0.6132 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.15 and 147.85

Weekly Target 1143.21
Weekly Target 2145.09
Weekly Target 3146.91
Weekly Target 4148.79
Weekly Target 5150.61

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 24 December 2024 146.97 (-0.42%) 147.55 145.03 - 148.73 1.7816 times
Fri 20 December 2024 147.59 (0.68%) 146.58 145.01 - 149.47 0.8288 times
Fri 13 December 2024 146.59 (-0.38%) 147.00 144.01 - 150.80 0.8628 times
Fri 06 December 2024 147.15 (2.34%) 143.78 141.95 - 151.00 0.709 times
Fri 29 November 2024 143.78 (0.75%) 142.71 140.85 - 146.91 0.8696 times
Fri 22 November 2024 142.71 (0.81%) 141.56 139.46 - 143.50 0.7079 times
Thu 14 November 2024 141.56 (-3.85%) 147.22 138.45 - 148.11 1.0153 times
Fri 08 November 2024 147.23 (-1.86%) 147.53 144.69 - 151.07 1.4002 times
Fri 01 November 2024 150.02 (2.96%) 150.10 141.92 - 152.70 0.9206 times
Fri 25 October 2024 145.71 (-2.77%) 149.86 144.10 - 152.95 0.9043 times
Fri 18 October 2024 149.86 (-0.83%) 120.00 120.00 - 154.49 0.9014 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.46 and 153.51

Monthly Target 1137.59
Monthly Target 2142.28
Monthly Target 3146.64
Monthly Target 4151.33
Monthly Target 5155.69

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 24 December 2024 146.97 (2.22%) 143.78 141.95 - 151.00 1.0727 times
Fri 29 November 2024 143.78 (-2.33%) 147.21 138.45 - 152.70 1.0412 times
Thu 31 October 2024 147.21 (-2.02%) 150.25 120.00 - 154.49 1.2173 times
Mon 30 September 2024 150.25 (1.55%) 152.40 145.21 - 155.90 1.3859 times
Fri 30 August 2024 147.95 (5.95%) 140.00 137.03 - 149.00 1.2085 times
Wed 31 July 2024 139.64 (9.39%) 127.65 126.80 - 145.00 1.201 times
Fri 28 June 2024 127.65 (6.19%) 120.34 116.01 - 130.25 0.7657 times
Fri 31 May 2024 120.21 (-1.24%) 121.71 118.13 - 126.10 1.0788 times
Tue 30 April 2024 121.72 (-0.52%) 126.05 117.02 - 138.31 0.485 times
Thu 28 March 2024 122.36 (0.75%) 125.10 116.17 - 126.00 0.544 times
Thu 29 February 2024 121.45 (5%) 117.00 94.10 - 125.28 0.4787 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 147.32
12 day DMA 146.8
20 day DMA 146.06
35 day DMA 145.17
50 day DMA 146.03
100 day DMA 146.23
150 day DMA 140.32
200 day DMA 135.51

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA147.11147.18147.22
12 day EMA146.71146.66146.58
20 day EMA146.31146.24146.15
35 day EMA146.47146.44146.4
50 day EMA146.5146.48146.46

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA147.32147.08146.98
12 day SMA146.8146.82146.78
20 day SMA146.06145.84145.67
35 day SMA145.17145.26145.26
50 day SMA146.03146.11146.16
100 day SMA146.23146.16146.08
150 day SMA140.32140.15139.98
200 day SMA135.51135.38135.24
Back to top | Use Dark Theme