Login or Join
HomepageBirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy
Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 13.66 and 14.11
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.003333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.45 |
Daily price and volume Birlaslamc Healthy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.96 (-0.57%) | 14.25 | 13.80 - 14.25 | 0.1773 times |
| Thu 27 March 2025 | 14.04 (-0.35%) | 14.07 | 13.90 - 14.14 | 0.1617 times |
| Wed 26 March 2025 | 14.09 (-1.05%) | 14.12 | 14.06 - 14.42 | 0.1825 times |
| Tue 25 March 2025 | 14.24 (-1.18%) | 14.62 | 14.20 - 14.62 | 0.3645 times |
| Mon 24 March 2025 | 14.41 (0.56%) | 14.34 | 14.28 - 14.60 | 0.3271 times |
| Fri 21 March 2025 | 14.33 (1.34%) | 14.08 | 14.08 - 14.40 | 0.4245 times |
| Thu 20 March 2025 | 14.14 (1%) | 14.24 | 13.91 - 14.25 | 7.6151 times |
| Wed 19 March 2025 | 14.00 (1.3%) | 13.82 | 13.53 - 14.02 | 0.2297 times |
| Tue 18 March 2025 | 13.82 (1.99%) | 13.85 | 13.52 - 14.00 | 0.2481 times |
| Mon 17 March 2025 | 13.55 (1.04%) | 13.41 | 13.00 - 13.62 | 0.2694 times |
| Thu 13 March 2025 | 13.41 (0.07%) | 13.67 | 13.31 - 13.67 | 0.1395 times |
Weekly price and charts BirlaslamcHealthy
Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.47 and 14.29
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Birlaslamc Healthy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.96 (-2.58%) | 14.34 | 13.80 - 14.62 | 0.5541 times |
| Fri 21 March 2025 | 14.33 (6.86%) | 13.41 | 13.00 - 14.40 | 4.0134 times |
| Thu 13 March 2025 | 13.41 (0.37%) | 13.42 | 12.76 - 13.67 | 0.2395 times |
| Fri 07 March 2025 | 13.36 (2.69%) | 13.02 | 12.79 - 14.08 | 0.5583 times |
| Fri 28 February 2025 | 13.01 (-3.34%) | 13.46 | 12.98 - 13.60 | 0.3718 times |
| Fri 21 February 2025 | 13.46 (-1.61%) | 13.74 | 13.40 - 14.99 | 1.5546 times |
| Fri 14 February 2025 | 13.68 (-6.04%) | 14.61 | 13.56 - 14.78 | 0.7788 times |
| Fri 07 February 2025 | 14.56 (3.34%) | 13.99 | 13.81 - 14.75 | 0.5346 times |
| Fri 31 January 2025 | 14.09 (-1.67%) | 14.21 | 13.50 - 14.42 | 0.7276 times |
| Fri 24 January 2025 | 14.33 (-0.56%) | 14.67 | 13.87 - 14.79 | 0.6673 times |
| Fri 17 January 2025 | 14.41 (-2.17%) | 15.00 | 14.10 - 15.51 | 0.7561 times |
Monthly price and charts BirlaslamcHealthy
Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 13.36 and 15.22
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Birlaslamc Healthy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.96 (7.3%) | 13.02 | 12.76 - 14.62 | 0.6699 times |
| Fri 28 February 2025 | 13.01 (-7.67%) | 13.99 | 12.98 - 14.99 | 0.4045 times |
| Fri 31 January 2025 | 14.09 (-7.79%) | 15.00 | 13.50 - 15.69 | 0.6374 times |
| Tue 31 December 2024 | 15.28 (5.89%) | 14.45 | 14.15 - 15.36 | 0.5238 times |
| Fri 29 November 2024 | 14.43 (-1.9%) | 15.29 | 13.15 - 15.56 | 0.4619 times |
| Thu 31 October 2024 | 14.71 (-2.58%) | 15.33 | 13.55 - 15.75 | 0.7859 times |
| Mon 30 September 2024 | 15.10 (1.55%) | 15.09 | 14.60 - 15.59 | 1.1191 times |
| Fri 30 August 2024 | 14.87 (6.59%) | 13.99 | 13.53 - 15.01 | 0.9875 times |
| Wed 31 July 2024 | 13.95 (8.9%) | 12.81 | 12.60 - 14.47 | 1.1777 times |
| Fri 28 June 2024 | 12.81 (6.04%) | 12.29 | 11.70 - 13.02 | 3.2324 times |
| Fri 31 May 2024 | 12.08 (-1.31%) | 12.25 | 11.88 - 12.60 | 0.855 times |
Indicator Analysis of BirlaslamcHealthy
Please login to view indicator analysis. or View indicator analysis of BirlaslamcHealthy HEALTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.11 | 14.14 |
| 12 day EMA | 13.95 | 13.95 | 13.93 |
| 20 day EMA | 13.86 | 13.85 | 13.83 |
| 35 day EMA | 13.88 | 13.87 | 13.86 |
| 50 day EMA | 13.95 | 13.95 | 13.95 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.22 | 14.24 |
| 12 day SMA | 13.95 | 13.9 | 13.83 |
| 20 day SMA | 13.65 | 13.61 | 13.58 |
| 35 day SMA | 13.72 | 13.73 | 13.74 |
| 50 day SMA | 13.87 | 13.88 | 13.89 |
| 100 day SMA | 14.28 | 14.29 | 14.3 |
| 150 day SMA | 14.48 | 14.49 | 14.49 |
| 200 day SMA | 14.23 | 14.22 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.