BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.66 and 15.08

Daily Target 114.33
Daily Target 214.57
Daily Target 314.753333333333
Daily Target 414.99
Daily Target 515.17

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Tue 24 December 2024 14.80 (0.27%) 14.76 14.52 - 14.94 0.6239 times
Mon 23 December 2024 14.76 (-0.4%) 14.89 14.70 - 15.00 1.5802 times
Fri 20 December 2024 14.82 (-0.34%) 15.07 14.80 - 15.07 1.4993 times
Thu 19 December 2024 14.87 (1.09%) 14.35 14.35 - 14.90 1.5342 times
Wed 18 December 2024 14.71 (0.75%) 14.50 14.50 - 14.80 1.018 times
Tue 17 December 2024 14.60 (-0.61%) 14.69 14.60 - 14.95 0.742 times
Mon 16 December 2024 14.69 (0.07%) 14.79 14.61 - 14.90 0.7758 times
Fri 13 December 2024 14.68 (0.07%) 14.82 14.50 - 14.83 0.7788 times
Thu 12 December 2024 14.67 (-0.47%) 14.94 14.65 - 14.95 0.6305 times
Wed 11 December 2024 14.74 (0.41%) 15.07 14.55 - 15.07 0.8172 times
Tue 10 December 2024 14.68 (0.07%) 14.84 14.55 - 14.85 1.2275 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.42 and 14.9

Weekly Target 114.29
Weekly Target 214.55
Weekly Target 314.773333333333
Weekly Target 415.03
Weekly Target 515.25

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Tue 24 December 2024 14.80 (-0.13%) 14.89 14.52 - 15.00 0.3623 times
Fri 20 December 2024 14.82 (0.95%) 14.79 14.35 - 15.07 0.9154 times
Fri 13 December 2024 14.68 (-0.41%) 14.75 14.50 - 15.07 0.685 times
Fri 06 December 2024 14.74 (2.15%) 14.45 14.15 - 15.00 1.5469 times
Fri 29 November 2024 14.43 (0.98%) 14.71 14.10 - 15.00 1.0037 times
Fri 22 November 2024 14.29 (0.56%) 14.40 13.15 - 14.40 0.8336 times
Thu 14 November 2024 14.21 (-4.12%) 14.95 14.15 - 15.56 0.9891 times
Fri 08 November 2024 14.82 (-0.27%) 14.87 14.53 - 15.15 1.0806 times
Fri 01 November 2024 14.86 (1.57%) 14.99 14.48 - 15.36 1.1685 times
Fri 25 October 2024 14.63 (-2.86%) 15.14 13.55 - 15.68 1.415 times
Fri 18 October 2024 15.06 (-0.2%) 15.51 14.25 - 15.51 1.0425 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.48 and 15.4

Monthly Target 113.75
Monthly Target 214.28
Monthly Target 314.673333333333
Monthly Target 415.2
Monthly Target 515.59

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Tue 24 December 2024 14.80 (2.56%) 14.45 14.15 - 15.07 0.3781 times
Fri 29 November 2024 14.43 (-1.9%) 15.29 13.15 - 15.56 0.4344 times
Thu 31 October 2024 14.71 (-2.58%) 15.33 13.55 - 15.75 0.7391 times
Mon 30 September 2024 15.10 (1.55%) 15.09 14.60 - 15.59 1.0525 times
Fri 30 August 2024 14.87 (6.59%) 13.99 13.53 - 15.01 0.9287 times
Wed 31 July 2024 13.95 (8.9%) 12.81 12.60 - 14.47 1.1076 times
Fri 28 June 2024 12.81 (6.04%) 12.29 11.70 - 13.02 3.0399 times
Fri 31 May 2024 12.08 (-1.31%) 12.25 11.88 - 12.60 0.8041 times
Tue 30 April 2024 12.24 (0%) 12.26 10.67 - 12.63 0.9744 times
Thu 28 March 2024 12.24 (0.33%) 12.21 11.70 - 12.50 0.5412 times
Thu 29 February 2024 12.20 (5.17%) 11.60 11.50 - 12.80 0.5622 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.72
20 day DMA 14.65
35 day DMA 14.56
50 day DMA 14.65
100 day DMA 14.67
150 day DMA 14.08
200 day DMA 13.6

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7714.77
12 day EMA14.7214.7114.7
20 day EMA14.6814.6714.66
35 day EMA14.6914.6814.68
50 day EMA14.6914.6914.69

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7514.74
12 day SMA14.7214.7214.72
20 day SMA14.6514.6314.61
35 day SMA14.5614.5714.56
50 day SMA14.6514.6514.66
100 day SMA14.6714.6614.66
150 day SMA14.0814.0614.05
200 day SMA13.613.5913.57
Back to top | Use Dark Theme