Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 148.18 and 156.73
| Daily Target 1 | 146.75 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 155.3 |
| Daily Target 4 | 158.15 |
| Daily Target 5 | 163.85 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 152.45 (-5%) | 160.99 | 152.45 - 161.00 | 0.2937 times | Fri 08 November 2024 | 160.48 (-0.02%) | 160.51 | 155.75 - 168.53 | 2.6265 times | Thu 07 November 2024 | 160.51 (4.99%) | 160.50 | 154.00 - 160.52 | 0.9751 times | Wed 06 November 2024 | 152.88 (5%) | 152.88 | 152.88 - 152.88 | 0.2283 times | Tue 05 November 2024 | 145.60 (5%) | 145.60 | 142.80 - 145.60 | 0.6154 times | Mon 04 November 2024 | 138.67 (5%) | 136.00 | 134.71 - 138.67 | 1.7709 times | Fri 01 November 2024 | 132.07 (4.99%) | 127.30 | 126.00 - 132.07 | 0.5817 times | Thu 31 October 2024 | 125.79 (9.99%) | 118.89 | 118.89 - 125.79 | 2.3785 times | Wed 30 October 2024 | 114.36 (9.99%) | 114.36 | 110.00 - 114.36 | 0.389 times | Tue 29 October 2024 | 103.97 (10%) | 100.53 | 96.87 - 103.97 | 0.1409 times | Mon 28 October 2024 | 94.52 (-2.44%) | 98.94 | 92.52 - 98.94 | 0.2287 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 148.18 and 156.73
| Weekly Target 1 | 146.75 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 155.3 |
| Weekly Target 4 | 158.15 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 152.45 (-5%) | 160.99 | 152.45 - 161.00 | 0.1053 times | Fri 08 November 2024 | 160.48 (21.51%) | 136.00 | 134.71 - 168.53 | 2.2299 times | Fri 01 November 2024 | 132.07 (36.32%) | 98.94 | 92.52 - 132.07 | 1.334 times | Fri 25 October 2024 | 96.88 (-16.66%) | 112.40 | 94.14 - 114.75 | 0.4783 times | Fri 18 October 2024 | 116.24 (-1.94%) | 115.58 | 110.00 - 124.00 | 0.9704 times | Fri 11 October 2024 | 118.54 (15.55%) | 100.70 | 89.10 - 124.03 | 0.7672 times | Fri 04 October 2024 | 102.59 (0.16%) | 106.00 | 100.82 - 107.37 | 0.135 times | Fri 27 September 2024 | 102.43 (-9.33%) | 94.24 | 94.24 - 108.90 | 0.1909 times | Tue 18 June 2024 | 112.97 (-3.73%) | 122.00 | 112.10 - 122.80 | 0.3152 times | Fri 14 June 2024 | 117.35 (32.67%) | 90.95 | 85.03 - 123.54 | 3.4737 times | Fri 07 June 2024 | 88.45 (-0.73%) | 92.70 | 79.10 - 92.70 | 0.2252 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 139.23 and 181.76
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 129.46 |
| Monthly Target 3 | 148.99333333333 |
| Monthly Target 4 | 171.99 |
| Monthly Target 5 | 191.52 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 1.2077 times | Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 1.6418 times | Mon 30 September 2024 | 103.17 (-8.67%) | 94.24 | 94.24 - 108.90 | 0.0991 times | Tue 18 June 2024 | 112.97 (26.79%) | 92.70 | 79.10 - 123.54 | 1.9057 times | Fri 31 May 2024 | 89.10 (-0.39%) | 89.00 | 80.45 - 98.00 | 0.799 times | Tue 30 April 2024 | 89.45 (31.45%) | 69.45 | 67.80 - 103.50 | 1.2354 times | Thu 28 March 2024 | 68.05 (-21.92%) | 74.10 | 66.70 - 74.10 | 0.039 times | Thu 21 December 2023 | 87.15 (59.62%) | 54.60 | 53.60 - 87.15 | 1.3035 times | Thu 30 November 2023 | 54.60 (6.95%) | 53.45 | 47.05 - 58.40 | 0.7504 times | Tue 31 October 2023 | 51.05 (10.38%) | 46.90 | 44.30 - 59.80 | 1.0185 times | Fri 29 September 2023 | 46.25 (7.93%) | 42.55 | 42.55 - 50.70 | 0.4257 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 131.52 |
| 20 day DMA | 123.17 |
| 35 day DMA | 115.4 |
| 50 day DMA | 109.8 |
| 100 day DMA | 96.69 |
| 150 day DMA | 81.51 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 150.97 | 146.22 |
| 12 day EMA | 138.26 | 135.68 | 131.17 |
| 20 day EMA | 129.16 | 126.71 | 123.16 |
| 35 day EMA | 119.43 | 117.49 | 114.96 |
| 50 day EMA | 112.74 | 111.12 | 109.11 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 151.63 | 145.95 |
| 12 day SMA | 131.52 | 127.04 | 122.29 |
| 20 day SMA | 123.17 | 121.08 | 118.98 |
| 35 day SMA | 115.4 | 114.27 | 113.04 |
| 50 day SMA | 109.8 | 108.5 | 107.13 |
| 100 day SMA | 96.69 | 95.72 | 94.67 |
| 150 day SMA | 81.51 | 80.79 | 80.02 |
| 200 day SMA | 71.5 | 70.91 | 70.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.