Login or Join
HomepageHecInfra HECPROJECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT_BE are 114.65 and 116.9
| Daily Target 1 | 114.27 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 116.51666666667 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 118.77 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 115.80 (-1.53%) | 117.60 | 115.75 - 118.00 | 0.633 times | Thu 09 January 2025 | 117.60 (-2%) | 117.60 | 117.60 - 117.60 | 1.7795 times | Wed 08 January 2025 | 120.00 (-0.21%) | 120.25 | 120.00 - 120.25 | 0.0272 times | Tue 07 January 2025 | 120.25 (-1.95%) | 122.00 | 120.25 - 122.00 | 1.3198 times | Mon 06 January 2025 | 122.64 (-2.01%) | 125.15 | 122.64 - 125.15 | 0.1283 times | Fri 03 January 2025 | 125.15 (2%) | 121.25 | 121.25 - 125.15 | 2.4339 times | Thu 02 January 2025 | 122.70 (2%) | 121.00 | 121.00 - 122.70 | 1.3876 times | Wed 01 January 2025 | 120.30 (1.99%) | 118.00 | 118.00 - 120.30 | 0.2299 times | Tue 31 December 2024 | 117.95 (2%) | 115.64 | 115.64 - 117.95 | 0.4556 times | Mon 30 December 2024 | 115.64 (0%) | 113.32 | 113.32 - 115.64 | 1.6052 times | Fri 27 December 2024 | 115.64 (-2%) | 115.71 | 115.64 - 115.71 | 0.8132 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT_BE are 111.08 and 120.48
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 115.80 (-7.47%) | 125.15 | 115.75 - 125.15 | 0.2362 times | Fri 03 January 2025 | 125.15 (8.22%) | 113.32 | 113.32 - 125.15 | 0.3714 times | Fri 27 December 2024 | 115.64 (-2.84%) | 118.00 | 114.29 - 118.00 | 0.2234 times | Fri 20 December 2024 | 119.02 (-8.49%) | 130.06 | 119.02 - 130.06 | 3.7863 times | Fri 13 December 2024 | 130.06 (5.84%) | 127.00 | 127.00 - 142.24 | 0.7099 times | Fri 06 December 2024 | 122.88 (5.14%) | 115.90 | 111.50 - 123.00 | 0.6468 times | Fri 29 November 2024 | 116.87 (-16.35%) | 132.80 | 114.71 - 140.00 | 1.2163 times | Fri 22 November 2024 | 139.71 (6.9%) | 124.15 | 117.94 - 142.00 | 2.3805 times | Thu 14 November 2024 | 130.69 (31.73%) | 144.82 | 130.69 - 144.82 | 0.0604 times | Fri 20 September 2024 | 99.21 (-6.48%) | 109.00 | 97.80 - 109.00 | 0.3688 times | Fri 13 September 2024 | 106.08 (-5.63%) | 112.41 | 102.00 - 114.00 | 0.5055 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT_BE are 111.08 and 120.48
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 118.9 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 115.80 (-1.82%) | 118.00 | 115.75 - 125.15 | 0.151 times | Tue 31 December 2024 | 117.95 (0.92%) | 115.90 | 111.50 - 142.24 | 1.719 times | Fri 29 November 2024 | 116.87 (17.8%) | 144.82 | 114.71 - 144.82 | 1.1448 times | Fri 20 September 2024 | 99.21 (-1.12%) | 100.00 | 97.01 - 118.00 | 0.5608 times | Fri 30 August 2024 | 100.33 (-10.26%) | 114.03 | 97.11 - 114.03 | 0.6802 times | Wed 31 July 2024 | 111.80 (-3.98%) | 120.00 | 109.25 - 138.42 | 2.0904 times | Fri 28 June 2024 | 116.43 (57.98%) | 112.50 | 107.50 - 125.09 | 0.833 times | Fri 22 March 2024 | 73.70 (-10.94%) | 83.00 | 70.05 - 86.95 | 0.3376 times | Thu 29 February 2024 | 82.75 (4.09%) | 79.50 | 76.70 - 91.35 | 0.7513 times | Wed 31 January 2024 | 79.50 (-12.69%) | 86.50 | 67.05 - 95.30 | 1.7318 times | Fri 29 December 2023 | 91.05 (198.52%) | 87.15 | 83.10 - 105.85 | 0.5813 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT_BE
DMA (daily moving average) of Hec Infra HECPROJECT_BE
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 119.31 |
| 20 day DMA | 120.76 |
| 35 day DMA | 123.26 |
| 50 day DMA | 121.37 |
| 100 day DMA | 116.72 |
| 150 day DMA | 106.36 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Hec Infra HECPROJECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 119.81 | 120.92 |
| 12 day EMA | 119.77 | 120.49 | 121.02 |
| 20 day EMA | 120.49 | 120.98 | 121.34 |
| 35 day EMA | 120.08 | 120.33 | 120.49 |
| 50 day EMA | 120.09 | 120.26 | 120.37 |
SMA (simple moving average) of Hec Infra HECPROJECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 121.13 | 122.15 |
| 12 day SMA | 119.31 | 119.41 | 119.33 |
| 20 day SMA | 120.76 | 121.61 | 122.66 |
| 35 day SMA | 123.26 | 123.83 | 124.2 |
| 50 day SMA | 121.37 | 121.24 | 121.14 |
| 100 day SMA | 116.72 | 116.74 | 116.76 |
| 150 day SMA | 106.36 | 106.16 | 105.96 |
| 200 day SMA | 93.74 | 93.37 | 92.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.