Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 404.73 and 415.08
| Daily Target 1 | 396.95 |
| Daily Target 2 | 402.15 |
| Daily Target 3 | 407.3 |
| Daily Target 4 | 412.5 |
| Daily Target 5 | 417.65 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 407.35 (0.21%) | 406.80 | 402.10 - 412.45 | 0.8007 times | Thu 21 November 2024 | 406.50 (-0.97%) | 411.00 | 404.80 - 415.00 | 0.6683 times | Tue 19 November 2024 | 410.50 (-1.79%) | 422.20 | 407.00 - 425.70 | 0.8961 times | Mon 18 November 2024 | 418.00 (1.9%) | 410.20 | 408.60 - 419.85 | 1.0519 times | Thu 14 November 2024 | 410.20 (1.25%) | 400.00 | 395.15 - 415.55 | 1.0446 times | Wed 13 November 2024 | 405.15 (-2.68%) | 415.50 | 398.10 - 415.50 | 1.5654 times | Tue 12 November 2024 | 416.30 (-3.23%) | 429.00 | 412.00 - 430.90 | 0.9466 times | Mon 11 November 2024 | 430.20 (-1.04%) | 433.00 | 422.20 - 440.90 | 1.1983 times | Fri 08 November 2024 | 434.70 (-2.46%) | 446.80 | 431.95 - 448.45 | 0.7497 times | Thu 07 November 2024 | 445.65 (-2.03%) | 458.90 | 443.40 - 462.00 | 1.0783 times | Wed 06 November 2024 | 454.90 (4.71%) | 436.60 | 435.90 - 457.20 | 1.5906 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 392.93 and 416.53
| Weekly Target 1 | 388.12 |
| Weekly Target 2 | 397.73 |
| Weekly Target 3 | 411.71666666667 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 435.32 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 407.35 (-0.69%) | 410.20 | 402.10 - 425.70 | 0.2954 times | Thu 14 November 2024 | 410.20 (-5.64%) | 433.00 | 395.15 - 440.90 | 0.411 times | Fri 08 November 2024 | 434.70 (-1.88%) | 446.00 | 425.25 - 462.00 | 0.4728 times | Fri 01 November 2024 | 443.05 (6.91%) | 420.00 | 407.05 - 445.90 | 0.4755 times | Fri 25 October 2024 | 414.40 (-16.51%) | 493.00 | 410.00 - 493.00 | 1.7667 times | Fri 18 October 2024 | 496.35 (-79.81%) | 2470.95 | 488.40 - 2616.80 | 1.0979 times | Fri 11 October 2024 | 2458.85 (4.39%) | 2374.00 | 2187.30 - 2574.00 | 0.6983 times | Fri 04 October 2024 | 2355.45 (-3.99%) | 2431.05 | 2342.20 - 2535.00 | 0.3887 times | Fri 27 September 2024 | 2453.30 (8.23%) | 2272.50 | 2241.00 - 2543.00 | 2.7107 times | Fri 20 September 2024 | 2266.80 (9.54%) | 2070.00 | 2010.10 - 2377.45 | 1.6831 times | Fri 13 September 2024 | 2069.30 (4.53%) | 1982.00 | 1966.50 - 2088.00 | 0.1473 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 367.83 and 434.68
| Monthly Target 1 | 354.65 |
| Monthly Target 2 | 381 |
| Monthly Target 3 | 421.5 |
| Monthly Target 4 | 447.85 |
| Monthly Target 5 | 488.35 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 407.35 (-5.77%) | 434.75 | 395.15 - 462.00 | 0.3795 times | Thu 31 October 2024 | 432.30 (-82.57%) | 2484.00 | 407.05 - 2616.80 | 1.3217 times | Mon 30 September 2024 | 2479.55 (24.07%) | 1991.00 | 1955.00 - 2543.00 | 1.504 times | Fri 30 August 2024 | 1998.45 (-10.16%) | 2230.00 | 1979.05 - 2263.30 | 0.3118 times | Wed 31 July 2024 | 2224.35 (2.82%) | 2165.00 | 1980.20 - 2313.75 | 0.5448 times | Fri 28 June 2024 | 2163.35 (-5.85%) | 2344.00 | 1927.45 - 2408.00 | 0.3995 times | Fri 31 May 2024 | 2297.65 (-2.72%) | 2370.55 | 2185.00 - 2743.00 | 1.2164 times | Tue 30 April 2024 | 2361.90 (28.08%) | 1848.35 | 1839.35 - 2556.10 | 1.8306 times | Thu 28 March 2024 | 1844.05 (13.92%) | 1626.70 | 1626.50 - 2037.85 | 1.3301 times | Thu 29 February 2024 | 1618.75 (-7.97%) | 1760.95 | 1605.00 - 2011.00 | 1.1616 times | Wed 31 January 2024 | 1758.90 (-7.83%) | 1918.70 | 1710.00 - 1947.00 | 0.5438 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 410.51 |
| 12 day DMA | 422.83 |
| 20 day DMA | 425.45 |
| 35 day DMA | 1062.32 |
| 50 day DMA | 1421.92 |
| 100 day DMA | 1753.3 |
| 150 day DMA | 1941.53 |
| 200 day DMA | 1919.76 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.87 | 412.63 | 415.69 |
| 12 day EMA | 454.93 | 463.58 | 473.96 |
| 20 day EMA | 599.01 | 619.18 | 641.56 |
| 35 day EMA | 948.38 | 980.23 | 1014.01 |
| 50 day EMA | 1368.14 | 1407.34 | 1448.17 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.51 | 410.07 | 412.03 |
| 12 day SMA | 422.83 | 424.69 | 427.74 |
| 20 day SMA | 425.45 | 427.2 | 428.32 |
| 35 day SMA | 1062.32 | 1120.65 | 1179.88 |
| 50 day SMA | 1421.92 | 1454.39 | 1486.51 |
| 100 day SMA | 1753.3 | 1770.86 | 1788.26 |
| 150 day SMA | 1941.53 | 1954.8 | 1968.36 |
| 200 day SMA | 1919.76 | 1926.66 | 1933.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.