Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 467.48 and 489.38
| Daily Target 1 | 462.35 |
| Daily Target 2 | 472.6 |
| Daily Target 3 | 484.25 |
| Daily Target 4 | 494.5 |
| Daily Target 5 | 506.15 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 482.85 (-0.65%) | 485.95 | 474.00 - 495.90 | 0.2512 times |
| Thu 27 March 2025 | 486.00 (-2.65%) | 490.00 | 481.40 - 497.00 | 0.7161 times |
| Wed 26 March 2025 | 499.25 (3.36%) | 480.00 | 473.35 - 516.00 | 3.7186 times |
| Tue 25 March 2025 | 483.00 (11.87%) | 434.60 | 433.20 - 510.40 | 4.6639 times |
| Mon 24 March 2025 | 431.75 (0.52%) | 432.00 | 429.15 - 439.35 | 0.0599 times |
| Fri 21 March 2025 | 429.50 (1.29%) | 424.90 | 423.30 - 432.80 | 0.0909 times |
| Thu 20 March 2025 | 424.05 (1.65%) | 417.50 | 416.10 - 429.80 | 0.0938 times |
| Wed 19 March 2025 | 417.15 (-0.49%) | 420.00 | 415.10 - 426.85 | 0.116 times |
| Tue 18 March 2025 | 419.20 (3.6%) | 406.00 | 402.85 - 421.35 | 0.1745 times |
| Mon 17 March 2025 | 404.65 (1.11%) | 401.55 | 394.30 - 409.80 | 0.1151 times |
| Thu 13 March 2025 | 400.20 (-1.46%) | 407.60 | 396.50 - 409.00 | 0.0817 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 456 and 542.85
| Weekly Target 1 | 389.15 |
| Weekly Target 2 | 436 |
| Weekly Target 3 | 476 |
| Weekly Target 4 | 522.85 |
| Weekly Target 5 | 562.85 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 482.85 (12.42%) | 432.00 | 429.15 - 516.00 | 6.4367 times |
| Fri 21 March 2025 | 429.50 (7.32%) | 401.55 | 394.30 - 432.80 | 0.4037 times |
| Thu 13 March 2025 | 400.20 (1.57%) | 395.00 | 381.10 - 417.50 | 1.0249 times |
| Fri 07 March 2025 | 394.00 (9.93%) | 357.00 | 338.30 - 400.90 | 0.341 times |
| Fri 28 February 2025 | 358.40 (-0.24%) | 359.00 | 335.75 - 364.00 | 0.2015 times |
| Fri 21 February 2025 | 359.25 (5.46%) | 339.75 | 331.25 - 368.85 | 0.2467 times |
| Fri 14 February 2025 | 340.65 (-7.78%) | 369.25 | 333.05 - 369.85 | 0.4136 times |
| Fri 07 February 2025 | 369.40 (-6.48%) | 379.75 | 359.00 - 390.40 | 0.3497 times |
| Fri 31 January 2025 | 395.00 (-3.36%) | 401.95 | 390.85 - 413.80 | 0.3166 times |
| Fri 24 January 2025 | 408.75 (-4.98%) | 434.00 | 403.15 - 438.75 | 0.2655 times |
| Fri 17 January 2025 | 430.15 (-4.87%) | 440.05 | 420.00 - 448.00 | 0.4485 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 410.58 and 588.28
| Monthly Target 1 | 268.02 |
| Monthly Target 2 | 375.43 |
| Monthly Target 3 | 445.71666666667 |
| Monthly Target 4 | 553.13 |
| Monthly Target 5 | 623.42 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.6601 times |
| Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3927 times |
| Fri 31 January 2025 | 395.00 (-22.58%) | 513.85 | 390.85 - 549.00 | 0.6273 times |
| Tue 31 December 2024 | 510.20 (15.39%) | 442.90 | 436.35 - 619.50 | 4.8914 times |
| Fri 29 November 2024 | 442.15 (2.28%) | 434.75 | 395.15 - 462.00 | 0.1705 times |
| Thu 31 October 2024 | 432.30 (-82.57%) | 2484.00 | 407.05 - 2616.80 | 0.4073 times |
| Mon 30 September 2024 | 2479.55 (24.07%) | 1991.00 | 1955.00 - 2543.00 | 0.4635 times |
| Fri 30 August 2024 | 1998.45 (-10.16%) | 2230.00 | 1979.05 - 2263.30 | 0.0961 times |
| Wed 31 July 2024 | 2224.35 (2.82%) | 2165.00 | 1980.20 - 2313.75 | 0.1679 times |
| Fri 28 June 2024 | 2163.35 (-5.85%) | 2344.00 | 1927.45 - 2408.00 | 0.1231 times |
| Fri 31 May 2024 | 2297.65 (-2.72%) | 2370.55 | 2185.00 - 2743.00 | 0.3749 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 476.57 |
| 12 day DMA | 440.31 |
| 20 day DMA | 414.43 |
| 35 day DMA | 388.01 |
| 50 day DMA | 393 |
| 100 day DMA | 439.61 |
| 150 day DMA | 903.78 |
| 200 day DMA | 1213.71 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.26 | 469.97 | 461.96 |
| 12 day EMA | 446.89 | 440.36 | 432.07 |
| 20 day EMA | 427.73 | 421.93 | 415.19 |
| 35 day EMA | 415.06 | 411.07 | 406.66 |
| 50 day EMA | 405.28 | 402.12 | 398.7 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.57 | 465.9 | 453.51 |
| 12 day SMA | 440.31 | 433.38 | 425.19 |
| 20 day SMA | 414.43 | 407.6 | 400.43 |
| 35 day SMA | 388.01 | 384.92 | 381.69 |
| 50 day SMA | 393 | 391.89 | 390.74 |
| 100 day SMA | 439.61 | 439.21 | 438.67 |
| 150 day SMA | 903.78 | 914.11 | 924.42 |
| 200 day SMA | 1213.71 | 1222.25 | 1230.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.