HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 195 and 198.8

Daily Target 1194.06
Daily Target 2195.93
Daily Target 3197.86333333333
Daily Target 4199.73
Daily Target 5201.66

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 28 March 2025 197.79 (0.34%) 199.00 196.00 - 199.80 0.6227 times
Thu 27 March 2025 197.12 (0.22%) 197.70 196.01 - 199.80 1.0858 times
Wed 26 March 2025 196.68 (0.2%) 199.49 195.50 - 200.49 1.8135 times
Tue 25 March 2025 196.29 (0.73%) 196.10 194.05 - 200.50 2.4956 times
Mon 24 March 2025 194.86 (-0.47%) 198.95 194.22 - 198.95 0.7057 times
Fri 21 March 2025 195.79 (1.03%) 194.00 193.30 - 197.05 0.9467 times
Thu 20 March 2025 193.80 (0.02%) 195.00 193.00 - 195.90 0.5053 times
Wed 19 March 2025 193.77 (1.12%) 192.10 191.60 - 194.99 0.5501 times
Tue 18 March 2025 191.62 (1.56%) 190.30 188.81 - 192.00 0.9037 times
Mon 17 March 2025 188.67 (-2.28%) 192.90 187.65 - 193.08 0.3709 times
Thu 13 March 2025 193.07 (0.88%) 192.55 190.62 - 194.25 0.3131 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 192.7 and 199.15

Weekly Target 1191
Weekly Target 2194.39
Weekly Target 3197.44666666667
Weekly Target 4200.84
Weekly Target 5203.9

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 28 March 2025 197.79 (1.02%) 198.95 194.05 - 200.50 0.9219 times
Fri 21 March 2025 195.79 (1.41%) 192.90 187.65 - 197.05 0.4493 times
Thu 13 March 2025 193.07 (-3.38%) 199.82 190.62 - 200.85 0.2019 times
Fri 07 March 2025 199.82 (3.85%) 190.63 187.35 - 208.69 0.5691 times
Fri 28 February 2025 192.42 (-5.13%) 204.00 186.74 - 205.43 0.3658 times
Fri 21 February 2025 202.82 (2.12%) 200.25 192.95 - 208.61 0.314 times
Fri 14 February 2025 198.60 (-8.8%) 217.77 196.21 - 218.60 0.3738 times
Fri 07 February 2025 217.77 (-0.14%) 219.50 214.10 - 221.81 0.3145 times
Fri 31 January 2025 218.08 (1.45%) 213.01 208.67 - 242.78 5.8302 times
Fri 24 January 2025 214.96 (1.46%) 211.00 208.80 - 221.90 0.6596 times
Fri 17 January 2025 211.86 (0.84%) 205.03 201.40 - 215.99 0.5318 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 192.57 and 213.91

Monthly Target 1176.6
Monthly Target 2187.2
Monthly Target 3197.94333333333
Monthly Target 4208.54
Monthly Target 5219.28

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 0.3266 times
Fri 28 February 2025 192.42 (-11.77%) 219.50 186.74 - 221.81 0.2086 times
Fri 31 January 2025 218.08 (4.94%) 208.25 201.40 - 242.78 1.1779 times
Tue 31 December 2024 207.81 (-4.46%) 217.99 207.01 - 230.94 0.3074 times
Fri 29 November 2024 217.51 (-6.08%) 232.95 208.30 - 240.00 0.3752 times
Thu 31 October 2024 231.58 (4.27%) 223.00 207.03 - 258.00 3.5321 times
Mon 30 September 2024 222.09 (-3.86%) 233.00 219.30 - 239.89 0.9599 times
Fri 30 August 2024 231.01 (-1.22%) 230.61 216.46 - 233.69 0.6487 times
Wed 31 July 2024 233.87 (6.82%) 220.50 219.25 - 241.60 1.4578 times
Fri 28 June 2024 218.94 (8.33%) 205.00 191.05 - 230.95 1.0059 times
Fri 31 May 2024 202.10 (0.17%) 201.85 192.15 - 211.00 0.602 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 196.55
12 day DMA 194.24
20 day DMA 195.5
35 day DMA 199.28
50 day DMA 204.67
100 day DMA 211.05
150 day DMA 216.38
200 day DMA 218.57

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA196.64196.06195.53
12 day EMA195.95195.61195.33
20 day EMA196.79196.69196.65
35 day EMA200.33200.48200.68
50 day EMA204.36204.63204.94

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA196.55196.15195.48
12 day SMA194.24193.91193.84
20 day SMA195.5195.46195.48
35 day SMA199.28199.9200.54
50 day SMA204.67204.98205.31
100 day SMA211.05211.38211.73
150 day SMA216.38216.6216.78
200 day SMA218.57218.68218.76
Back to top | Use Dark Theme