HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 210.67 and 218.36

Daily Target 1204.75
Daily Target 2208.89
Daily Target 3212.44
Daily Target 4216.58
Daily Target 5220.13

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 22 November 2024 213.03 (1.35%) 208.30 208.30 - 215.99 0.6965 times
Thu 21 November 2024 210.19 (-0.86%) 210.66 209.06 - 213.59 1.0603 times
Tue 19 November 2024 212.02 (0%) 213.10 211.10 - 216.50 0.658 times
Mon 18 November 2024 212.02 (-1.79%) 214.10 211.00 - 216.25 0.9654 times
Thu 14 November 2024 215.88 (-0.08%) 215.22 213.63 - 218.50 0.9546 times
Wed 13 November 2024 216.06 (-2.11%) 220.00 215.11 - 222.39 1.2283 times
Tue 12 November 2024 220.72 (-2.28%) 226.50 220.10 - 227.73 1.307 times
Mon 11 November 2024 225.88 (-1.33%) 228.00 224.51 - 228.82 0.9431 times
Fri 08 November 2024 228.93 (-0.44%) 230.85 227.86 - 231.35 0.6897 times
Thu 07 November 2024 229.94 (-2.97%) 235.10 229.16 - 238.50 1.497 times
Wed 06 November 2024 236.97 (2.25%) 231.76 230.51 - 240.00 3.6756 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 206.57 and 214.77

Weekly Target 1204.41
Weekly Target 2208.72
Weekly Target 3212.61
Weekly Target 4216.92
Weekly Target 5220.81

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 22 November 2024 213.03 (-1.32%) 214.10 208.30 - 216.50 0.1459 times
Thu 14 November 2024 215.88 (-5.7%) 228.00 213.63 - 228.82 0.1914 times
Fri 08 November 2024 228.93 (-0.97%) 231.70 225.00 - 240.00 0.3852 times
Fri 01 November 2024 231.17 (6.16%) 217.75 207.03 - 232.95 0.4846 times
Fri 25 October 2024 217.75 (-6.23%) 232.70 215.10 - 234.77 0.7458 times
Fri 18 October 2024 232.21 (3.49%) 224.55 220.00 - 248.79 1.3856 times
Fri 11 October 2024 224.39 (2.57%) 241.00 222.22 - 258.00 5.4174 times
Fri 04 October 2024 218.77 (-1.56%) 222.00 217.01 - 224.71 0.1393 times
Fri 27 September 2024 222.24 (-1.39%) 225.20 221.12 - 228.30 0.2441 times
Fri 20 September 2024 225.37 (-2.71%) 234.00 221.98 - 238.95 0.8607 times
Fri 13 September 2024 231.64 (0.33%) 231.94 226.20 - 234.15 0.7008 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 194.82 and 226.52

Monthly Target 1188.74
Monthly Target 2200.89
Monthly Target 3220.44333333333
Monthly Target 4232.59
Monthly Target 5252.14

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 22 November 2024 213.03 (-8.01%) 232.95 208.30 - 240.00 0.3122 times
Thu 31 October 2024 231.58 (4.27%) 223.00 207.03 - 258.00 3.4309 times
Mon 30 September 2024 222.09 (-3.86%) 233.00 219.30 - 239.89 0.9324 times
Fri 30 August 2024 231.01 (-1.22%) 230.61 216.46 - 233.69 0.6301 times
Wed 31 July 2024 233.87 (6.82%) 220.50 219.25 - 241.60 1.4161 times
Fri 28 June 2024 218.94 (8.33%) 205.00 191.05 - 230.95 0.9771 times
Fri 31 May 2024 202.10 (0.17%) 201.85 192.15 - 211.00 0.5848 times
Tue 30 April 2024 201.75 (2.7%) 196.50 193.05 - 209.65 0.3797 times
Thu 28 March 2024 196.45 (-4.71%) 206.25 189.95 - 211.45 0.5809 times
Thu 29 February 2024 206.15 (-12.11%) 233.45 205.20 - 235.00 0.7559 times
Wed 31 January 2024 234.55 (0.8%) 233.00 209.15 - 247.00 0.9414 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 212.63
12 day DMA 221.12
20 day DMA 222.5
35 day DMA 223.82
50 day DMA 224.84
100 day DMA 226.54
150 day DMA 219.21
200 day DMA 216.31

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA213.62213.92215.79
12 day EMA218.09219.01220.61
20 day EMA220.68221.49222.68
35 day EMA222.91223.49224.27
50 day EMA224.01224.46225.04

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.63213.23215.34
12 day SMA221.12222.37224.12
20 day SMA222.5223.04223.84
35 day SMA223.82224.11224.45
50 day SMA224.84225.18225.51
100 day SMA226.54226.6226.72
150 day SMA219.21219.1219.02
200 day SMA216.31216.39216.51
Back to top | Use Dark Theme