Login or Join
HomepageHemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp
Strong Daily Stock price targets for HemisphereProp HEMIPROP are 120.87 and 126.84
| Daily Target 1 | 116.02 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 121.99333333333 |
| Daily Target 4 | 125.72 |
| Daily Target 5 | 127.96 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 123.47 (5.73%) | 119.79 | 118.27 - 124.24 | 0.6911 times |
| Wed 09 April 2025 | 116.78 (-1.01%) | 116.99 | 115.11 - 117.80 | 0.3199 times |
| Tue 08 April 2025 | 117.97 (2.98%) | 117.69 | 116.00 - 118.90 | 0.4306 times |
| Mon 07 April 2025 | 114.56 (-5.32%) | 114.55 | 111.03 - 116.49 | 1.1931 times |
| Fri 04 April 2025 | 121.00 (-7.41%) | 129.30 | 120.31 - 129.79 | 1.1295 times |
| Thu 03 April 2025 | 130.68 (3.56%) | 126.30 | 126.30 - 131.15 | 0.669 times |
| Wed 02 April 2025 | 126.19 (0.61%) | 125.95 | 122.98 - 127.68 | 0.596 times |
| Tue 01 April 2025 | 125.43 (1.38%) | 123.40 | 122.66 - 126.41 | 0.507 times |
| Fri 28 March 2025 | 123.72 (-1.27%) | 126.39 | 123.15 - 128.27 | 1.6396 times |
| Thu 27 March 2025 | 125.31 (0.54%) | 123.99 | 122.10 - 126.80 | 2.8242 times |
| Wed 26 March 2025 | 124.64 (-1.68%) | 127.40 | 123.51 - 128.70 | 1.084 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 117.25 and 130.46
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 119.58 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 132.79 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 123.47 (2.04%) | 114.55 | 111.03 - 124.24 | 0.7404 times |
| Fri 04 April 2025 | 121.00 (-2.2%) | 123.40 | 120.31 - 131.15 | 0.8153 times |
| Fri 28 March 2025 | 123.72 (-6.45%) | 134.00 | 122.10 - 135.71 | 2.1165 times |
| Fri 21 March 2025 | 132.25 (10.93%) | 119.39 | 115.50 - 132.95 | 1.5661 times |
| Thu 13 March 2025 | 119.22 (-6.72%) | 127.00 | 118.21 - 128.67 | 0.7663 times |
| Fri 07 March 2025 | 127.81 (3.12%) | 123.94 | 116.02 - 130.22 | 0.8145 times |
| Fri 28 February 2025 | 123.94 (-6.43%) | 131.50 | 120.71 - 132.49 | 0.5815 times |
| Fri 21 February 2025 | 132.46 (0.89%) | 130.05 | 126.65 - 138.00 | 0.9554 times |
| Fri 14 February 2025 | 131.29 (-13.37%) | 151.60 | 130.10 - 152.00 | 0.6495 times |
| Fri 07 February 2025 | 151.56 (1.18%) | 146.05 | 141.99 - 160.78 | 0.9945 times |
| Fri 31 January 2025 | 149.79 (-0.13%) | 148.55 | 134.30 - 150.50 | 0.7503 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 117.25 and 137.37
| Monthly Target 1 | 101.76 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 121.88333333333 |
| Monthly Target 4 | 132.74 |
| Monthly Target 5 | 142 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 123.47 (-0.2%) | 123.40 | 111.03 - 131.15 | 0.3461 times |
| Fri 28 March 2025 | 123.72 (-0.18%) | 123.94 | 115.50 - 135.71 | 1.1708 times |
| Fri 28 February 2025 | 123.94 (-17.26%) | 146.05 | 120.71 - 160.78 | 0.7076 times |
| Fri 31 January 2025 | 149.79 (-13.86%) | 173.90 | 134.30 - 178.10 | 0.5813 times |
| Tue 31 December 2024 | 173.90 (0.26%) | 172.50 | 168.24 - 184.29 | 0.7194 times |
| Fri 29 November 2024 | 173.45 (-3.5%) | 179.52 | 156.30 - 186.50 | 0.6451 times |
| Thu 31 October 2024 | 179.75 (-9.93%) | 200.00 | 172.20 - 201.61 | 0.8189 times |
| Mon 30 September 2024 | 199.56 (-3.65%) | 210.90 | 183.33 - 212.90 | 1.0465 times |
| Fri 30 August 2024 | 207.12 (-4.79%) | 218.39 | 194.11 - 219.03 | 0.9155 times |
| Wed 31 July 2024 | 217.54 (15.5%) | 189.82 | 188.14 - 242.00 | 3.0489 times |
| Fri 28 June 2024 | 188.35 (-5.23%) | 209.00 | 162.80 - 210.95 | 1.3055 times |
Indicator Analysis of HemisphereProp
Please login to view indicator analysis. or View indicator analysis of HemisphereProp HEMIPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 123.04 |
| 20 day DMA | 123.11 |
| 35 day DMA | 124.77 |
| 50 day DMA | 130.49 |
| 100 day DMA | 148.92 |
| 150 day DMA | 161.83 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.63 | 119.21 | 120.42 |
| 12 day EMA | 122.15 | 121.91 | 122.84 |
| 20 day EMA | 123.61 | 123.62 | 124.34 |
| 35 day EMA | 127.6 | 127.84 | 128.49 |
| 50 day EMA | 131.04 | 131.35 | 131.94 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 120.2 | 122.08 |
| 12 day SMA | 123.04 | 123.64 | 124.93 |
| 20 day SMA | 123.11 | 123.04 | 123.37 |
| 35 day SMA | 124.77 | 125.07 | 125.49 |
| 50 day SMA | 130.49 | 130.85 | 131.52 |
| 100 day SMA | 148.92 | 149.34 | 149.92 |
| 150 day SMA | 161.83 | 162.36 | 162.96 |
| 200 day SMA | 172.74 | 173.1 | 173.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.