Login or Join
HomepageHemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp
Strong Daily Stock price targets for HemisphereProp HEMIPROP are 163.04 and 168.24
| Daily Target 1 | 159.23 |
| Daily Target 2 | 161.65 |
| Daily Target 3 | 164.42666666667 |
| Daily Target 4 | 166.85 |
| Daily Target 5 | 169.63 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 164.08 (3.55%) | 162.20 | 162.00 - 167.20 | 1.4554 times | Fri 22 November 2024 | 158.46 (0.19%) | 158.65 | 156.46 - 160.30 | 1.6019 times | Thu 21 November 2024 | 158.16 (-2.41%) | 163.00 | 156.30 - 163.00 | 0.8319 times | Tue 19 November 2024 | 162.06 (0.6%) | 162.05 | 161.49 - 165.79 | 0.733 times | Mon 18 November 2024 | 161.10 (-1.61%) | 164.50 | 158.35 - 166.39 | 0.9735 times | Thu 14 November 2024 | 163.73 (-0.9%) | 165.20 | 162.11 - 170.50 | 1.3744 times | Wed 13 November 2024 | 165.21 (-5.61%) | 173.00 | 164.21 - 174.64 | 1.634 times | Tue 12 November 2024 | 175.03 (-2.25%) | 177.65 | 174.50 - 179.62 | 0.4934 times | Mon 11 November 2024 | 179.06 (0.11%) | 178.40 | 176.50 - 180.98 | 0.4472 times | Fri 08 November 2024 | 178.86 (-1.39%) | 180.90 | 178.50 - 181.87 | 0.4553 times | Thu 07 November 2024 | 181.38 (-1.91%) | 184.30 | 180.95 - 186.39 | 0.9254 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 163.04 and 168.24
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 161.65 |
| Weekly Target 3 | 164.42666666667 |
| Weekly Target 4 | 166.85 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 164.08 (3.55%) | 162.20 | 162.00 - 167.20 | 0.2587 times | Fri 22 November 2024 | 158.46 (-3.22%) | 164.50 | 156.30 - 166.39 | 0.7358 times | Thu 14 November 2024 | 163.73 (-8.46%) | 178.40 | 162.11 - 180.98 | 0.7018 times | Fri 08 November 2024 | 178.86 (-2.11%) | 182.70 | 177.70 - 186.50 | 0.5632 times | Fri 01 November 2024 | 182.71 (4.84%) | 175.51 | 173.62 - 183.93 | 0.6352 times | Fri 25 October 2024 | 174.28 (-11.22%) | 196.30 | 172.20 - 196.30 | 1.006 times | Fri 18 October 2024 | 196.30 (6.13%) | 186.99 | 179.44 - 199.80 | 1.5329 times | Fri 11 October 2024 | 184.97 (-1.69%) | 191.00 | 179.00 - 191.49 | 0.925 times | Fri 04 October 2024 | 188.15 (-9.16%) | 206.50 | 187.50 - 207.00 | 0.8619 times | Fri 27 September 2024 | 207.13 (11.17%) | 187.60 | 187.31 - 212.70 | 2.7795 times | Fri 20 September 2024 | 186.32 (-4.51%) | 195.25 | 183.33 - 196.46 | 0.8431 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 145.09 and 175.29
| Monthly Target 1 | 138.76 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 168.96 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 199.16 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 164.08 (-8.72%) | 179.52 | 156.30 - 186.50 | 0.2672 times | Thu 31 October 2024 | 179.75 (-9.93%) | 200.00 | 172.20 - 201.61 | 0.5341 times | Mon 30 September 2024 | 199.56 (-3.65%) | 210.90 | 183.33 - 212.90 | 0.6826 times | Fri 30 August 2024 | 207.12 (-4.79%) | 218.39 | 194.11 - 219.03 | 0.5971 times | Wed 31 July 2024 | 217.54 (15.5%) | 189.82 | 188.14 - 242.00 | 1.9886 times | Fri 28 June 2024 | 188.35 (-5.23%) | 209.00 | 162.80 - 210.95 | 0.8515 times | Fri 31 May 2024 | 198.75 (-5.42%) | 211.00 | 187.50 - 214.80 | 0.6334 times | Tue 30 April 2024 | 210.15 (5.1%) | 201.15 | 181.05 - 222.40 | 0.793 times | Thu 28 March 2024 | 199.95 (-2.87%) | 207.95 | 161.70 - 225.50 | 0.9666 times | Thu 29 February 2024 | 205.85 (-6.83%) | 221.90 | 195.00 - 264.95 | 2.6858 times | Wed 31 January 2024 | 220.95 (44.22%) | 153.50 | 150.30 - 226.90 | 3.0229 times |
Indicator Analysis of HemisphereProp
Please login to view indicator analysis. or View indicator analysis of HemisphereProp HEMIPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 169.34 |
| 20 day DMA | 173.28 |
| 35 day DMA | 178.46 |
| 50 day DMA | 183.41 |
| 100 day DMA | 194.79 |
| 150 day DMA | 196.35 |
| 200 day DMA | 199.94 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.42 | 161.59 | 163.15 |
| 12 day EMA | 167.29 | 167.87 | 169.58 |
| 20 day EMA | 171.55 | 172.34 | 173.8 |
| 35 day EMA | 177.28 | 178.06 | 179.21 |
| 50 day EMA | 182.19 | 182.93 | 183.93 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 160.7 | 162.05 |
| 12 day SMA | 169.34 | 170.72 | 172.38 |
| 20 day SMA | 173.28 | 174.1 | 175.25 |
| 35 day SMA | 178.46 | 179.28 | 180.37 |
| 50 day SMA | 183.41 | 183.98 | 184.76 |
| 100 day SMA | 194.79 | 195.05 | 195.34 |
| 150 day SMA | 196.35 | 196.59 | 196.87 |
| 200 day SMA | 199.94 | 200.33 | 200.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.