Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 421.45 and 432.4
| Daily Target 1 | 413.67 |
| Daily Target 2 | 418.28 |
| Daily Target 3 | 424.61666666667 |
| Daily Target 4 | 429.23 |
| Daily Target 5 | 435.57 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 422.90 (0.67%) | 422.15 | 420.00 - 430.95 | 0.5604 times | Mon 23 December 2024 | 420.10 (-0.64%) | 425.50 | 415.30 - 431.80 | 1.2442 times | Fri 20 December 2024 | 422.80 (-5.67%) | 445.00 | 414.15 - 452.60 | 2.2853 times | Thu 19 December 2024 | 448.20 (-0.42%) | 450.10 | 441.05 - 450.65 | 0.5996 times | Wed 18 December 2024 | 450.10 (-2.45%) | 465.00 | 447.25 - 465.25 | 0.8075 times | Tue 17 December 2024 | 461.40 (-1.62%) | 472.00 | 457.25 - 472.00 | 0.8415 times | Mon 16 December 2024 | 469.00 (1.9%) | 467.15 | 460.00 - 473.85 | 0.7276 times | Fri 13 December 2024 | 460.25 (-2.03%) | 469.85 | 455.00 - 474.00 | 1.0344 times | Thu 12 December 2024 | 469.80 (-3.16%) | 485.60 | 468.00 - 491.20 | 1.2054 times | Wed 11 December 2024 | 485.15 (1.01%) | 483.50 | 480.05 - 489.90 | 0.6942 times | Tue 10 December 2024 | 480.30 (-1.8%) | 484.90 | 475.95 - 488.50 | 0.9981 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 410.85 and 427.35
| Weekly Target 1 | 406.83 |
| Weekly Target 2 | 414.87 |
| Weekly Target 3 | 423.33333333333 |
| Weekly Target 4 | 431.37 |
| Weekly Target 5 | 439.83 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 422.90 (0.02%) | 425.50 | 415.30 - 431.80 | 0.2362 times | Fri 20 December 2024 | 422.80 (-8.14%) | 467.15 | 414.15 - 473.85 | 0.6888 times | Fri 13 December 2024 | 460.25 (-6.32%) | 486.00 | 455.00 - 497.00 | 0.604 times | Fri 06 December 2024 | 491.30 (4%) | 471.80 | 464.60 - 500.00 | 1.0418 times | Fri 29 November 2024 | 472.40 (3.79%) | 468.00 | 459.20 - 483.15 | 0.6226 times | Fri 22 November 2024 | 455.15 (-5.32%) | 479.05 | 450.50 - 479.45 | 0.6908 times | Thu 14 November 2024 | 480.70 (-9.23%) | 530.00 | 453.60 - 530.25 | 1.7652 times | Fri 08 November 2024 | 529.60 (7.51%) | 492.55 | 477.30 - 562.00 | 2.7861 times | Fri 01 November 2024 | 492.60 (11.6%) | 442.75 | 434.10 - 498.90 | 0.7108 times | Fri 25 October 2024 | 441.40 (-7.26%) | 482.00 | 437.00 - 490.00 | 0.8536 times | Fri 18 October 2024 | 475.95 (-0.07%) | 479.45 | 460.05 - 499.70 | 0.9105 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 375.6 and 461.45
| Monthly Target 1 | 359.83 |
| Monthly Target 2 | 391.37 |
| Monthly Target 3 | 445.68333333333 |
| Monthly Target 4 | 477.22 |
| Monthly Target 5 | 531.53 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 422.90 (-10.48%) | 471.80 | 414.15 - 500.00 | 0.4998 times | Fri 29 November 2024 | 472.40 (-2.68%) | 498.90 | 450.50 - 562.00 | 1.1597 times | Thu 31 October 2024 | 485.40 (1.8%) | 472.30 | 434.10 - 499.70 | 0.7194 times | Mon 30 September 2024 | 476.80 (-5.23%) | 506.10 | 470.00 - 531.75 | 1.1054 times | Fri 30 August 2024 | 503.10 (26.38%) | 402.05 | 361.00 - 527.90 | 3.2962 times | Wed 31 July 2024 | 398.10 (13.35%) | 358.00 | 347.20 - 416.00 | 0.7899 times | Fri 28 June 2024 | 351.20 (19.82%) | 302.95 | 280.40 - 398.60 | 1.2274 times | Fri 31 May 2024 | 293.10 (-11.24%) | 330.40 | 291.60 - 334.15 | 0.2483 times | Tue 30 April 2024 | 330.20 (16.41%) | 283.95 | 283.95 - 340.75 | 0.3594 times | Thu 28 March 2024 | 283.65 (-20.79%) | 360.00 | 282.55 - 363.30 | 0.5944 times | Thu 29 February 2024 | 358.10 (-5.24%) | 381.95 | 348.25 - 399.80 | 0.5602 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 432.82 |
| 12 day DMA | 456.59 |
| 20 day DMA | 465.63 |
| 35 day DMA | 476.16 |
| 50 day DMA | 474.57 |
| 100 day DMA | 470.81 |
| 150 day DMA | 430.78 |
| 200 day DMA | 403.17 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.53 | 437.35 | 445.97 |
| 12 day EMA | 449 | 453.74 | 459.86 |
| 20 day EMA | 458.18 | 461.89 | 466.29 |
| 35 day EMA | 465.91 | 468.44 | 471.29 |
| 50 day EMA | 469.96 | 471.88 | 473.99 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.82 | 440.52 | 450.3 |
| 12 day SMA | 456.59 | 462.29 | 467.73 |
| 20 day SMA | 465.63 | 468.1 | 470.22 |
| 35 day SMA | 476.16 | 478.16 | 480.02 |
| 50 day SMA | 474.57 | 475.64 | 476.82 |
| 100 day SMA | 470.81 | 470.56 | 470.44 |
| 150 day SMA | 430.78 | 430.11 | 429.46 |
| 200 day SMA | 403.17 | 402.85 | 402.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.