HeranbaIndustries HERANBA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong Daily Stock price targets for HeranbaIndustries HERANBA_BE are 212.52 and 221.65

Daily Target 1206.18
Daily Target 2209.72
Daily Target 3215.31
Daily Target 4218.85
Daily Target 5224.44

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 28 March 2025 213.26 (-1.35%) 211.77 211.77 - 220.90 1.104 times
Wed 26 March 2025 216.18 (-2.04%) 220.00 213.20 - 226.90 1.1385 times
Tue 25 March 2025 220.69 (-3.17%) 229.00 218.20 - 232.80 0.9785 times
Mon 24 March 2025 227.91 (-1.3%) 230.15 225.00 - 237.00 1.4044 times
Fri 21 March 2025 230.91 (0.75%) 230.40 227.20 - 233.00 0.8777 times
Thu 20 March 2025 229.18 (2.51%) 222.10 222.10 - 232.70 0.8805 times
Wed 19 March 2025 223.56 (4.75%) 219.65 215.25 - 224.09 0.9292 times
Tue 18 March 2025 213.42 (1.03%) 212.00 211.00 - 220.00 0.9999 times
Mon 17 March 2025 211.25 (-1.36%) 215.05 208.05 - 216.00 0.939 times
Thu 13 March 2025 214.16 (1.84%) 219.90 210.00 - 219.90 0.7483 times
Wed 12 March 2025 210.30 (-2.25%) 210.10 208.00 - 222.00 1.0162 times

Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA_BE are 199.9 and 225.13

Weekly Target 1195.45
Weekly Target 2204.35
Weekly Target 3220.67666666667
Weekly Target 4229.58
Weekly Target 5245.91

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 28 March 2025 213.26 (-7.64%) 230.15 211.77 - 237.00 1.0582 times
Fri 21 March 2025 230.91 (7.82%) 215.05 208.05 - 233.00 1.0584 times
Thu 13 March 2025 214.16 (0%) 237.27 208.00 - 238.45 0.8834 times
Mon 31 March 2025 (0%) - 0 times

weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA_BE are 191.16 and 230.11

Monthly Target 1183.79
Monthly Target 2198.52
Monthly Target 3222.73666666667
Monthly Target 4237.47
Monthly Target 5261.69

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 28 March 2025 213.26 (0%) 244.00 208.00 - 246.95 1 times
Mon 31 March 2025 (0%) - 0 times

monthly chart HeranbaIndustries

DMA SMA EMA moving averages of Heranba Industries HERANBA_BE

DMA (daily moving average) of Heranba Industries HERANBA_BE

DMA period DMA value
5 day DMA 221.79
12 day DMA 218.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Heranba Industries HERANBA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.81221.58224.28
12 day EMA220.32221.6222.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Heranba Industries HERANBA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.79224.97226.45
12 day SMA218.83219.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme