Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 149.57 and 155.79
| Daily Target 1 | 148 |
| Daily Target 2 | 151.13 |
| Daily Target 3 | 154.22333333333 |
| Daily Target 4 | 157.35 |
| Daily Target 5 | 160.44 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 154.25 (2.95%) | 156.50 | 151.10 - 157.32 | 0.8091 times |
| Wed 09 April 2025 | 149.83 (-4.89%) | 156.65 | 149.66 - 156.65 | 0.7953 times |
| Tue 08 April 2025 | 157.54 (-5%) | 165.84 | 157.54 - 169.96 | 2.5426 times |
| Mon 07 April 2025 | 165.84 (-5%) | 165.84 | 165.84 - 165.84 | 0.1308 times |
| Fri 04 April 2025 | 174.57 (5%) | 174.57 | 166.26 - 174.57 | 2.2989 times |
| Thu 03 April 2025 | 166.26 (5%) | 158.00 | 155.62 - 166.26 | 0.4299 times |
| Wed 02 April 2025 | 158.35 (5%) | 150.89 | 149.89 - 158.35 | 0.5929 times |
| Tue 01 April 2025 | 150.81 (4.37%) | 143.95 | 142.01 - 151.72 | 0.5649 times |
| Fri 28 March 2025 | 144.50 (0.2%) | 144.30 | 144.00 - 149.99 | 0.6077 times |
| Thu 27 March 2025 | 144.21 (-1%) | 145.67 | 142.25 - 148.62 | 1.2279 times |
| Wed 26 March 2025 | 145.67 (-4.08%) | 155.00 | 144.26 - 155.00 | 0.5524 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 141.81 and 162.11
| Weekly Target 1 | 137.66 |
| Weekly Target 2 | 145.95 |
| Weekly Target 3 | 157.95666666667 |
| Weekly Target 4 | 166.25 |
| Weekly Target 5 | 178.26 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 154.25 (-11.64%) | 165.84 | 149.66 - 169.96 | 0.2868 times |
| Fri 04 April 2025 | 174.57 (20.81%) | 143.95 | 142.01 - 174.57 | 0.2605 times |
| Fri 28 March 2025 | 144.50 (-8.06%) | 157.17 | 142.25 - 161.90 | 0.3199 times |
| Fri 21 March 2025 | 157.17 (13.4%) | 143.43 | 125.51 - 157.66 | 0.3789 times |
| Thu 13 March 2025 | 138.60 (-16.11%) | 171.00 | 136.61 - 171.00 | 0.2797 times |
| Fri 07 March 2025 | 165.21 (3.31%) | 159.97 | 148.22 - 171.89 | 0.217 times |
| Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.1233 times |
| Tue 19 November 2024 | 253.92 (6%) | 232.50 | 221.03 - 255.20 | 0.3224 times |
| Thu 14 November 2024 | 239.54 (-16.51%) | 288.00 | 233.26 - 311.00 | 2.4363 times |
| Fri 08 November 2024 | 286.90 (44.06%) | 203.90 | 193.50 - 287.53 | 5.3752 times |
| Fri 01 November 2024 | 199.15 (-0.15%) | 202.05 | 182.15 - 206.55 | 0.5031 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 148.13 and 180.69
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 156.94333333333 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 154.25 (6.75%) | 143.95 | 142.01 - 174.57 | 0.2125 times |
| Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.4642 times |
| Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0479 times |
| Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 3.178 times |
| Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 3.0366 times |
| Mon 30 September 2024 | 515.70 (-10.88%) | 584.85 | 502.55 - 626.95 | 0.4041 times |
| Fri 30 August 2024 | 578.65 (-7.67%) | 626.70 | 557.40 - 648.00 | 0.5063 times |
| Wed 31 July 2024 | 626.70 (11.92%) | 561.95 | 555.25 - 656.00 | 0.778 times |
| Fri 28 June 2024 | 559.95 (23.66%) | 463.00 | 399.05 - 603.60 | 0.836 times |
| Fri 31 May 2024 | 452.80 (-9.26%) | 499.95 | 440.10 - 523.00 | 0.5364 times |
| Tue 30 April 2024 | 499.00 (-7.41%) | 546.85 | 482.40 - 584.00 | 0.53 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 160.41 |
| 12 day DMA | 155.31 |
| 20 day DMA | 150.63 |
| 35 day DMA | 163.91 |
| 50 day DMA | 197.51 |
| 100 day DMA | 392.22 |
| 150 day DMA | 442.79 |
| 200 day DMA | 457.22 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 157.65 | 161.56 |
| 12 day EMA | 156.53 | 156.94 | 158.23 |
| 20 day EMA | 162.25 | 163.09 | 164.49 |
| 35 day EMA | 194.87 | 197.26 | 200.05 |
| 50 day EMA | 228.27 | 231.29 | 234.61 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.41 | 162.81 | 164.51 |
| 12 day SMA | 155.31 | 155.35 | 155.96 |
| 20 day SMA | 150.63 | 149.97 | 150.27 |
| 35 day SMA | 163.91 | 166.71 | 170.41 |
| 50 day SMA | 197.51 | 207.09 | 215.81 |
| 100 day SMA | 392.22 | 396.98 | 401.66 |
| 150 day SMA | 442.79 | 445.01 | 447.19 |
| 200 day SMA | 457.22 | 458.58 | 460.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.