Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 370.5 and 396.5
| Daily Target 1 | 365.02 |
| Daily Target 2 | 375.98 |
| Daily Target 3 | 391.01666666667 |
| Daily Target 4 | 401.98 |
| Daily Target 5 | 417.02 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 386.95 (-2.35%) | 402.80 | 380.05 - 406.05 | 1.3851 times | Thu 13 February 2025 | 396.25 (-1.83%) | 402.75 | 393.00 - 408.05 | 0.7823 times | Wed 12 February 2025 | 403.65 (1.57%) | 399.00 | 383.15 - 409.00 | 1.3861 times | Tue 11 February 2025 | 397.40 (-3.5%) | 413.45 | 395.00 - 413.90 | 1.0411 times | Mon 10 February 2025 | 411.80 (-2.28%) | 419.00 | 405.00 - 421.00 | 1.0127 times | Fri 07 February 2025 | 421.40 (-2.05%) | 433.00 | 419.00 - 433.50 | 0.6742 times | Thu 06 February 2025 | 430.20 (0.53%) | 427.50 | 426.65 - 434.45 | 0.6587 times | Wed 05 February 2025 | 427.95 (-0.58%) | 431.00 | 426.05 - 437.00 | 0.7883 times | Tue 04 February 2025 | 430.45 (0.19%) | 431.80 | 425.80 - 436.05 | 0.9449 times | Mon 03 February 2025 | 429.65 (-0.92%) | 426.00 | 420.20 - 442.95 | 1.3265 times | Fri 31 January 2025 | 433.65 (2.63%) | 422.55 | 420.65 - 435.00 | 0.9261 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 363.03 and 403.98
| Weekly Target 1 | 355.05 |
| Weekly Target 2 | 371 |
| Weekly Target 3 | 396 |
| Weekly Target 4 | 411.95 |
| Weekly Target 5 | 436.95 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 386.95 (-8.18%) | 419.00 | 380.05 - 421.00 | 0.8943 times | Fri 07 February 2025 | 421.40 (-2.82%) | 426.00 | 419.00 - 442.95 | 0.7006 times | Fri 31 January 2025 | 433.65 (0.47%) | 429.80 | 388.85 - 435.00 | 1.0196 times | Fri 24 January 2025 | 431.60 (-0.44%) | 436.00 | 421.85 - 463.50 | 2.1574 times | Fri 17 January 2025 | 433.50 (-3.63%) | 448.60 | 418.00 - 449.40 | 0.8466 times | Fri 10 January 2025 | 449.85 (-6.59%) | 480.05 | 443.05 - 484.25 | 0.9086 times | Fri 03 January 2025 | 481.60 (1.23%) | 488.85 | 473.05 - 494.30 | 0.742 times | Fri 27 December 2024 | 475.75 (0.24%) | 482.00 | 464.05 - 482.00 | 0.3936 times | Fri 20 December 2024 | 474.60 (-3.19%) | 490.30 | 470.05 - 508.40 | 0.9096 times | Fri 13 December 2024 | 490.25 (-3.99%) | 515.00 | 483.10 - 524.40 | 1.4276 times | Fri 06 December 2024 | 510.65 (4.43%) | 487.85 | 481.55 - 516.55 | 2.5171 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 352.05 and 414.95
| Monthly Target 1 | 340.42 |
| Monthly Target 2 | 363.68 |
| Monthly Target 3 | 403.31666666667 |
| Monthly Target 4 | 426.58 |
| Monthly Target 5 | 466.22 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 386.95 (-10.77%) | 426.00 | 380.05 - 442.95 | 0.1158 times | Fri 31 January 2025 | 433.65 (-10.5%) | 485.95 | 388.85 - 494.30 | 0.3907 times | Tue 31 December 2024 | 484.55 (-0.91%) | 487.85 | 464.05 - 524.40 | 0.4024 times | Fri 29 November 2024 | 489.00 (-7.22%) | 532.05 | 452.50 - 534.55 | 0.2966 times | Thu 31 October 2024 | 527.05 (-16.51%) | 631.95 | 501.80 - 659.00 | 0.6329 times | Mon 30 September 2024 | 631.25 (11.93%) | 563.95 | 544.05 - 654.00 | 0.5583 times | Fri 30 August 2024 | 563.95 (-2.43%) | 581.00 | 526.40 - 584.00 | 0.4454 times | Wed 31 July 2024 | 578.00 (3%) | 561.15 | 518.70 - 604.35 | 1.0661 times | Fri 28 June 2024 | 561.15 (39.28%) | 435.00 | 405.00 - 727.35 | 4.7981 times | Fri 31 May 2024 | 402.90 (21.17%) | 333.85 | 325.40 - 423.20 | 1.2939 times | Tue 30 April 2024 | 332.50 (-1.58%) | 339.20 | 296.40 - 350.55 | 0.4382 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 399.21 |
| 12 day DMA | 415.99 |
| 20 day DMA | 421.53 |
| 35 day DMA | 437.19 |
| 50 day DMA | 453.34 |
| 100 day DMA | 501.66 |
| 150 day DMA | 521.24 |
| 200 day DMA | 509.94 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.32 | 405.5 | 410.12 |
| 12 day EMA | 410.88 | 415.23 | 418.68 |
| 20 day EMA | 420.07 | 423.56 | 426.43 |
| 35 day EMA | 436.37 | 439.28 | 441.81 |
| 50 day EMA | 451.36 | 453.99 | 456.35 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.21 | 406.1 | 412.89 |
| 12 day SMA | 415.99 | 418.13 | 418.6 |
| 20 day SMA | 421.53 | 423.86 | 425.89 |
| 35 day SMA | 437.19 | 439.73 | 441.85 |
| 50 day SMA | 453.34 | 455.74 | 457.75 |
| 100 day SMA | 501.66 | 503.92 | 505.94 |
| 150 day SMA | 521.24 | 522.32 | 523.37 |
| 200 day SMA | 509.94 | 509.67 | 509.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.