Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 3790.65 and 3921.75
| Daily Target 1 | 3766.73 |
| Daily Target 2 | 3814.57 |
| Daily Target 3 | 3897.8333333333 |
| Daily Target 4 | 3945.67 |
| Daily Target 5 | 4028.93 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3862.40 (-2.38%) | 3960.05 | 3850.00 - 3981.10 | 0.7046 times | Thu 13 February 2025 | 3956.55 (-1.47%) | 4005.00 | 3945.10 - 4025.10 | 0.8247 times | Wed 12 February 2025 | 4015.75 (-1.71%) | 4007.00 | 3955.05 - 4066.60 | 0.917 times | Tue 11 February 2025 | 4085.55 (-2.64%) | 4200.00 | 4071.00 - 4239.00 | 0.878 times | Mon 10 February 2025 | 4196.45 (-1.83%) | 4306.30 | 4170.10 - 4320.95 | 1.1539 times | Fri 07 February 2025 | 4274.65 (1.05%) | 4319.95 | 4215.60 - 4319.95 | 1.99 times | Thu 06 February 2025 | 4230.05 (-0.94%) | 4289.00 | 4216.90 - 4334.65 | 0.8534 times | Wed 05 February 2025 | 4270.40 (0.79%) | 4238.00 | 4212.60 - 4290.00 | 0.6054 times | Tue 04 February 2025 | 4237.10 (-1.16%) | 4324.00 | 4220.00 - 4350.00 | 0.8205 times | Mon 03 February 2025 | 4286.65 (-1.21%) | 4420.00 | 4228.20 - 4430.00 | 1.2526 times | Fri 31 January 2025 | 4339.15 (3.86%) | 4188.00 | 4176.00 - 4372.80 | 1.5633 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3620.73 and 4091.68
| Weekly Target 1 | 3540.17 |
| Weekly Target 2 | 3701.28 |
| Weekly Target 3 | 4011.1166666667 |
| Weekly Target 4 | 4172.23 |
| Weekly Target 5 | 4482.07 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3862.40 (-9.64%) | 4306.30 | 3850.00 - 4320.95 | 1.0252 times | Fri 07 February 2025 | 4274.65 (-1.49%) | 4420.00 | 4212.60 - 4430.00 | 1.2642 times | Fri 31 January 2025 | 4339.15 (7.09%) | 4045.00 | 4000.00 - 4372.80 | 1.0558 times | Fri 24 January 2025 | 4051.90 (-1.12%) | 4117.50 | 4010.00 - 4125.00 | 0.4453 times | Fri 17 January 2025 | 4098.00 (-0.59%) | 4100.00 | 3997.50 - 4175.00 | 0.6394 times | Fri 10 January 2025 | 4122.20 (-2.85%) | 4259.00 | 4086.40 - 4300.00 | 0.7945 times | Fri 03 January 2025 | 4243.10 (0.12%) | 4252.75 | 4130.00 - 4322.15 | 1.6856 times | Fri 27 December 2024 | 4237.95 (-2.35%) | 4365.00 | 4228.55 - 4375.50 | 0.8857 times | Fri 20 December 2024 | 4339.95 (-5.15%) | 4590.00 | 4325.00 - 4590.00 | 1.3031 times | Fri 13 December 2024 | 4575.45 (-1.17%) | 4638.95 | 4500.00 - 4660.15 | 0.9012 times | Fri 06 December 2024 | 4629.60 (-2.77%) | 4733.50 | 4588.40 - 4784.00 | 1.116 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3566.2 and 4146.2
| Monthly Target 1 | 3467.47 |
| Monthly Target 2 | 3664.93 |
| Monthly Target 3 | 4047.4666666667 |
| Monthly Target 4 | 4244.93 |
| Monthly Target 5 | 4627.47 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3862.40 (-10.99%) | 4420.00 | 3850.00 - 4430.00 | 0.479 times | Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.8027 times | Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.0438 times | Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 0.9353 times | Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 1.0656 times | Mon 30 September 2024 | 5712.40 (4.71%) | 5535.00 | 5517.00 - 6246.25 | 1.1812 times | Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.1092 times | Wed 31 July 2024 | 5488.45 (-1.63%) | 5595.00 | 5329.70 - 5728.30 | 0.8501 times | Fri 28 June 2024 | 5579.60 (8.99%) | 5280.00 | 4920.25 - 5894.55 | 1.1905 times | Fri 31 May 2024 | 5119.60 (12.69%) | 4625.00 | 4414.65 - 5225.00 | 1.3425 times | Tue 30 April 2024 | 4543.05 (-3.8%) | 4740.00 | 4168.15 - 4779.75 | 1.0827 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4023.34 |
| 12 day DMA | 4161.04 |
| 20 day DMA | 4118.61 |
| 35 day DMA | 4133.03 |
| 50 day DMA | 4227.75 |
| 100 day DMA | 4675.73 |
| 150 day DMA | 4949.88 |
| 200 day DMA | 5036.07 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4000.9 | 4070.14 | 4126.92 |
| 12 day EMA | 4086.43 | 4127.15 | 4158.16 |
| 20 day EMA | 4120.42 | 4147.57 | 4167.67 |
| 35 day EMA | 4191.69 | 4211.08 | 4226.07 |
| 50 day EMA | 4244.75 | 4260.35 | 4272.74 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4023.34 | 4105.79 | 4160.49 |
| 12 day SMA | 4161.04 | 4178.55 | 4184.36 |
| 20 day SMA | 4118.61 | 4130.39 | 4136.26 |
| 35 day SMA | 4133.03 | 4143.76 | 4152.86 |
| 50 day SMA | 4227.75 | 4243.39 | 4256.98 |
| 100 day SMA | 4675.73 | 4699.01 | 4719.58 |
| 150 day SMA | 4949.88 | 4960.97 | 4971.32 |
| 200 day SMA | 5036.07 | 5039.48 | 5041.98 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3874.50 | 3945.00 | 3858.70 to 3991.70 | 1 times |
| 13 Thu | 3968.45 | 4026.10 | 3958.55 to 4034.65 | 1 times |
| 12 Wed | 4023.45 | 4049.00 | 3970.05 to 4076.35 | 1 times |
| 11 Tue | 4100.75 | 4235.85 | 4085.55 to 4235.85 | 1.02 times |
| 10 Mon | 4210.25 | 4305.60 | 4179.15 to 4328.45 | 0.98 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3894.80 | 3995.00 | 3880.55 to 4011.75 | 1.31 times |
| 13 Thu | 3990.00 | 4046.75 | 3982.00 to 4051.00 | 1.13 times |
| 12 Wed | 4046.35 | 4052.15 | 3993.65 to 4096.20 | 0.94 times |
| 11 Tue | 4122.60 | 4210.00 | 4111.00 to 4220.30 | 0.89 times |
| 10 Mon | 4237.55 | 4335.65 | 4206.05 to 4350.00 | 0.74 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3919.40 | 4024.00 | 3910.00 to 4035.00 | 1.19 times |
| 13 Thu | 4016.00 | 4050.20 | 4009.05 to 4070.80 | 1.17 times |
| 12 Wed | 4075.15 | 4065.00 | 4020.00 to 4115.00 | 0.94 times |
| 11 Tue | 4148.90 | 4239.20 | 4140.00 to 4239.20 | 0.9 times |
| 10 Mon | 4262.50 | 4322.00 | 4233.40 to 4360.45 | 0.8 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Thu February 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Tue February 2025 | 0.95 | 720.00 | 0.14 |
| 10 Mon February 2025 | 1.45 | 720.00 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 880.00 | 0.14 |
| 13 Thu February 2025 | 0.55 | 880.00 | 0.14 |
| 12 Wed February 2025 | 0.95 | 720.00 | 0.14 |
| 11 Tue February 2025 | 1.60 | 667.90 | 0.02 |
| 10 Mon February 2025 | 2.55 | 667.90 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.50 | 667.90 | 0.02 |
| 13 Thu February 2025 | 1.00 | 667.90 | 0.02 |
| 12 Wed February 2025 | 1.65 | 667.90 | 0.02 |
| 11 Tue February 2025 | 2.85 | 493.45 | 0.14 |
| 10 Mon February 2025 | 4.05 | 493.45 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 11 Tue February 2025 | 3.30 | 396.75 | 0.01 |
| 10 Mon February 2025 | 4.85 | 396.75 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.70 | 493.45 | 0.17 |
| 13 Thu February 2025 | 1.85 | 493.45 | 0.16 |
| 12 Wed February 2025 | 2.60 | 493.45 | 0.14 |
| 11 Tue February 2025 | 4.00 | 575.90 | 0.12 |
| 10 Mon February 2025 | 6.20 | 410.00 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.15 | 396.75 | 0.01 |
| 13 Thu February 2025 | 2.25 | 396.75 | 0.01 |
| 12 Wed February 2025 | 3.20 | 396.75 | 0.01 |
| 11 Tue February 2025 | 4.55 | 366.55 | 0.05 |
| 10 Mon February 2025 | 7.90 | 366.55 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.90 | 575.90 | 0.12 |
| 13 Thu February 2025 | 2.30 | 575.90 | 0.1 |
| 12 Wed February 2025 | 3.90 | 575.90 | 0.11 |
| 11 Tue February 2025 | 5.05 | 406.85 | 0.06 |
| 10 Mon February 2025 | 10.25 | 406.85 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.10 | 366.55 | 0.07 |
| 13 Thu February 2025 | 2.75 | 366.55 | 0.06 |
| 12 Wed February 2025 | 4.30 | 366.55 | 0.05 |
| 11 Tue February 2025 | 6.40 | 279.90 | 0.04 |
| 10 Mon February 2025 | 13.50 | 279.90 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.25 | 600.95 | 0.06 |
| 13 Thu February 2025 | 3.05 | 406.85 | 0.06 |
| 12 Wed February 2025 | 5.00 | 406.85 | 0.05 |
| 11 Tue February 2025 | 8.15 | 410.00 | 0.09 |
| 10 Mon February 2025 | 18.05 | 301.05 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.75 | 480.30 | 0.06 |
| 13 Thu February 2025 | 3.65 | 399.45 | 0.05 |
| 12 Wed February 2025 | 6.15 | 399.45 | 0.05 |
| 11 Tue February 2025 | 10.55 | 350.25 | 0.07 |
| 10 Mon February 2025 | 24.70 | 272.35 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.30 | 515.00 | 0.09 |
| 13 Thu February 2025 | 4.85 | 440.10 | 0.09 |
| 12 Wed February 2025 | 8.10 | 390.00 | 0.09 |
| 11 Tue February 2025 | 13.95 | 310.05 | 0.23 |
| 10 Mon February 2025 | 32.85 | 217.10 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.65 | 378.00 | 0.1 |
| 13 Thu February 2025 | 6.15 | 378.00 | 0.09 |
| 12 Wed February 2025 | 10.75 | 333.75 | 0.08 |
| 11 Tue February 2025 | 19.25 | 261.00 | 0.31 |
| 10 Mon February 2025 | 45.35 | 177.30 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.75 | 424.55 | 0.21 |
| 13 Thu February 2025 | 8.30 | 338.00 | 0.2 |
| 12 Wed February 2025 | 14.35 | 289.35 | 0.22 |
| 11 Tue February 2025 | 26.40 | 222.95 | 0.3 |
| 10 Mon February 2025 | 60.40 | 148.70 | 0.33 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.20 | 362.70 | 0.23 |
| 13 Thu February 2025 | 12.00 | 236.45 | 0.26 |
| 12 Wed February 2025 | 20.30 | 212.05 | 0.29 |
| 11 Tue February 2025 | 35.75 | 182.10 | 0.63 |
| 10 Mon February 2025 | 79.70 | 116.15 | 0.65 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8.25 | 338.00 | 0.25 |
| 13 Thu February 2025 | 16.75 | 245.80 | 0.26 |
| 12 Wed February 2025 | 27.90 | 199.90 | 0.34 |
| 11 Tue February 2025 | 48.45 | 145.15 | 1.44 |
| 10 Mon February 2025 | 103.15 | 91.15 | 1.63 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 10.60 | 285.55 | 0.63 |
| 13 Thu February 2025 | 22.95 | 201.30 | 0.73 |
| 12 Wed February 2025 | 38.15 | 163.20 | 0.71 |
| 11 Tue February 2025 | 65.90 | 112.75 | 0.84 |
| 10 Mon February 2025 | 131.25 | 68.90 | 1.03 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 14.00 | 239.70 | 0.75 |
| 13 Thu February 2025 | 31.90 | 159.65 | 0.88 |
| 12 Wed February 2025 | 53.20 | 127.55 | 1.12 |
| 11 Tue February 2025 | 88.25 | 85.05 | 0.96 |
| 10 Mon February 2025 | 163.70 | 51.80 | 1.64 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 19.90 | 190.50 | 0.54 |
| 13 Thu February 2025 | 45.75 | 124.55 | 0.79 |
| 12 Wed February 2025 | 73.10 | 97.20 | 0.86 |
| 11 Tue February 2025 | 115.20 | 62.60 | 1.81 |
| 10 Mon February 2025 | 244.80 | 37.25 | 2.55 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 29.00 | 152.65 | 0.58 |
| 13 Thu February 2025 | 65.20 | 93.15 | 0.82 |
| 12 Wed February 2025 | 98.05 | 73.10 | 1.15 |
| 11 Tue February 2025 | 146.90 | 44.75 | 4.87 |
| 10 Mon February 2025 | 235.20 | 27.65 | 4.97 |
HeroMotocorp HEROMOTOCO Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 42.70 | 115.20 | 0.81 |
| 13 Thu February 2025 | 89.15 | 68.45 | 1.41 |
| 12 Wed February 2025 | 128.30 | 53.55 | 2.35 |
| 11 Tue February 2025 | 340.25 | 31.40 | 14.91 |
| 10 Mon February 2025 | 340.25 | 20.20 | 10.45 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 62.05 | 85.70 | 1.82 |
| 13 Thu February 2025 | 117.70 | 48.85 | 5.49 |
| 12 Wed February 2025 | 163.80 | 38.30 | 6.31 |
| 11 Tue February 2025 | 268.00 | 22.10 | 30 |
| 10 Mon February 2025 | 377.00 | 14.80 | 39.33 |
HeroMotocorp HEROMOTOCO Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 87.95 | 61.70 | 1.5 |
| 13 Thu February 2025 | 163.10 | 33.65 | 9.94 |
| 12 Wed February 2025 | 340.25 | 27.20 | 16.09 |
| 11 Tue February 2025 | 587.60 | 15.20 | 21.27 |
| 10 Mon February 2025 | 587.60 | 10.75 | 15.45 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 115.75 | 41.90 | 9.42 |
| 13 Thu February 2025 | 197.25 | 23.30 | 19 |
| 12 Wed February 2025 | 240.00 | 19.15 | 19.48 |
| 11 Tue February 2025 | 318.00 | 10.20 | 29.32 |
| 10 Mon February 2025 | 485.00 | 8.15 | 49.18 |
HeroMotocorp HEROMOTOCO Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 148.60 | 28.35 | 9.43 |
| 13 Thu February 2025 | 275.20 | 15.90 | 16.54 |
| 12 Wed February 2025 | 587.60 | 13.60 | 17.45 |
HeroMotocorp HEROMOTOCO Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 191.45 | 18.80 | 20.94 |
| 13 Thu February 2025 | 297.00 | 10.75 | 23.83 |
| 12 Wed February 2025 | 317.15 | 9.70 | 25.3 |
HeroMotocorp HEROMOTOCO Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Tue February 2025 | 678.10 | 2.20 | 324 |
| 10 Mon February 2025 | 678.10 | 2.60 | 325 |
HeroMotocorp HEROMOTOCO Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 678.10 | 3.70 | 333 |
| 13 Thu February 2025 | 678.10 | 2.80 | 306 |
| 12 Wed February 2025 | 678.10 | 2.50 | 323 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.