HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1192.23 and 1305.23

Daily Target 11171.47
Daily Target 21212.98
Daily Target 31284.4666666667
Daily Target 41325.98
Daily Target 51397.47

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Fri 28 March 2025 1254.50 (-5.98%) 1335.00 1242.95 - 1355.95 1.9888 times
Thu 27 March 2025 1334.35 (-1.25%) 1345.45 1310.00 - 1375.05 0.951 times
Wed 26 March 2025 1351.25 (-1.91%) 1388.00 1348.00 - 1388.00 0.5928 times
Tue 25 March 2025 1377.60 (-1.68%) 1419.15 1370.05 - 1419.15 0.4657 times
Mon 24 March 2025 1401.20 (0.88%) 1417.00 1391.25 - 1445.00 0.8604 times
Fri 21 March 2025 1389.00 (-0.84%) 1414.00 1384.95 - 1445.00 0.9965 times
Thu 20 March 2025 1400.80 (-0.18%) 1403.00 1390.75 - 1456.50 1.1302 times
Wed 19 March 2025 1403.35 (-0.62%) 1414.00 1376.65 - 1465.90 0.7389 times
Tue 18 March 2025 1412.15 (-0.94%) 1422.00 1392.75 - 1499.00 0.6682 times
Mon 17 March 2025 1425.55 (5.41%) 1340.00 1340.00 - 1513.95 1.6074 times
Thu 13 March 2025 1352.40 (5.56%) 1287.60 1275.00 - 1378.25 0.8792 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1147.7 and 1349.75

Weekly Target 11112.1
Weekly Target 21183.3
Weekly Target 31314.15
Weekly Target 41385.35
Weekly Target 51516.2

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Fri 28 March 2025 1254.50 (-9.68%) 1417.00 1242.95 - 1445.00 2.4505 times
Fri 21 March 2025 1389.00 (2.71%) 1340.00 1340.00 - 1513.95 2.593 times
Thu 13 March 2025 1352.40 (-5.47%) 1444.10 1252.70 - 1452.05 1.1289 times
Fri 07 March 2025 1430.65 (-4.46%) 1496.95 1401.15 - 1508.00 1.6026 times
Fri 28 February 2025 1497.45 (-7.46%) 1588.00 1450.05 - 1628.00 0.3545 times
Fri 21 February 2025 1618.20 (-3.87%) 1675.05 1579.35 - 1694.95 0.3288 times
Fri 14 February 2025 1683.35 (-10.32%) 1877.10 1671.00 - 1896.80 0.3028 times
Fri 07 February 2025 1877.10 (-4.12%) 1921.00 1853.10 - 1983.95 0.3511 times
Fri 31 January 2025 1957.75 (-10.4%) 2156.45 1919.70 - 2308.00 0.7149 times
Fri 24 January 2025 2184.90 (-1.74%) 2227.80 2140.85 - 2250.00 0.1729 times
Fri 17 January 2025 2223.65 (-1.79%) 2217.25 2132.65 - 2281.95 0.4417 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1113.23 and 1384.23

Monthly Target 11066.13
Monthly Target 21160.32
Monthly Target 31337.1333333333
Monthly Target 41431.32
Monthly Target 51608.13

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Fri 28 March 2025 1254.50 (-16.22%) 1496.95 1242.95 - 1513.95 1.8012 times
Fri 28 February 2025 1497.45 (-23.51%) 1921.00 1450.05 - 1983.95 0.3098 times
Fri 31 January 2025 1957.75 (-18.41%) 2409.50 1919.70 - 2496.50 0.4229 times
Tue 31 December 2024 2399.40 (-7.6%) 2590.00 2365.00 - 2684.45 0.1938 times
Fri 29 November 2024 2596.80 (10.3%) 2333.00 2333.00 - 2786.10 0.6351 times
Thu 31 October 2024 2354.25 (-4.23%) 2433.65 2201.00 - 2645.00 0.37 times
Mon 30 September 2024 2458.25 (4.07%) 2385.65 2312.05 - 2676.25 0.6551 times
Fri 30 August 2024 2362.15 (-24.2%) 3120.05 2350.00 - 3257.35 1.0759 times
Wed 31 July 2024 3116.20 (29.82%) 2449.00 2389.60 - 3379.00 2.2645 times
Fri 28 June 2024 2400.45 (33.46%) 1807.65 1627.00 - 2727.00 2.2719 times
Fri 31 May 2024 1798.65 (9.32%) 1645.60 1616.05 - 1863.95 0.7164 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1343.78
12 day DMA 1365.28
20 day DMA 1388.59
35 day DMA 1519.55
50 day DMA 1690.89
100 day DMA 2071.54
150 day DMA 2178.31
200 day DMA 2277.06

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.771362.91377.18
12 day EMA1368.371389.071399.02
20 day EMA1421.641439.231450.26
35 day EMA1557.241575.061589.23
50 day EMA1701.21719.431735.14

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.781370.681383.97
12 day SMA1365.281371.731374.65
20 day SMA1388.591403.921416.35
35 day SMA1519.551538.011554.3
50 day SMA1690.891709.611727.48
100 day SMA2071.542082.862093.06
150 day SMA2178.312186.792194.51
200 day SMA2277.062280.32282.93
Back to top | Use Dark Theme