Login or Join
HomepageHeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants
Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 582.55 and 592.55
| Daily Target 1 | 575.03 |
| Daily Target 2 | 580.07 |
| Daily Target 3 | 585.03333333333 |
| Daily Target 4 | 590.07 |
| Daily Target 5 | 595.03 |
Daily price and volume Heubach Colorants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 585.10 (0.35%) | 580.00 | 580.00 - 590.00 | 1.0897 times |
| Thu 27 March 2025 | 583.05 (0.31%) | 583.95 | 581.10 - 585.00 | 0.6788 times |
| Wed 26 March 2025 | 581.25 (-0.67%) | 580.50 | 580.50 - 584.95 | 0.6065 times |
| Tue 25 March 2025 | 585.20 (0.31%) | 585.00 | 583.60 - 587.15 | 0.8344 times |
| Mon 24 March 2025 | 583.40 (0.16%) | 581.05 | 581.05 - 588.30 | 1.1843 times |
| Fri 21 March 2025 | 582.45 (-0.46%) | 576.50 | 576.50 - 586.35 | 0.7764 times |
| Thu 20 March 2025 | 585.15 (-0.78%) | 591.00 | 574.25 - 591.00 | 1.3541 times |
| Wed 19 March 2025 | 589.75 (0.41%) | 591.25 | 586.05 - 591.25 | 1.3464 times |
| Tue 18 March 2025 | 587.35 (0.1%) | 589.85 | 585.95 - 589.85 | 0.623 times |
| Mon 17 March 2025 | 586.75 (1.12%) | 591.00 | 582.00 - 591.65 | 1.5065 times |
| Thu 13 March 2025 | 580.25 (-1.28%) | 589.95 | 580.00 - 589.95 | 0.8241 times |
Weekly price and charts HeubachColorants
Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 582.55 and 592.55
| Weekly Target 1 | 575.03 |
| Weekly Target 2 | 580.07 |
| Weekly Target 3 | 585.03333333333 |
| Weekly Target 4 | 590.07 |
| Weekly Target 5 | 595.03 |
Weekly price and volumes for Heubach Colorants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 585.10 (0.45%) | 581.05 | 580.00 - 590.00 | 0.7045 times |
| Fri 21 March 2025 | 582.45 (0.38%) | 591.00 | 574.25 - 591.65 | 0.899 times |
| Thu 13 March 2025 | 580.25 (0.62%) | 576.70 | 570.00 - 594.80 | 1.0507 times |
| Fri 07 March 2025 | 576.70 (2.89%) | 559.95 | 556.00 - 579.90 | 0.9245 times |
| Fri 28 February 2025 | 560.50 (-1.52%) | 565.00 | 556.55 - 570.95 | 0.5974 times |
| Fri 21 February 2025 | 569.15 (2.61%) | 556.00 | 555.00 - 582.95 | 1.2036 times |
| Fri 14 February 2025 | 554.70 (-0.58%) | 562.80 | 550.50 - 562.90 | 0.84 times |
| Fri 07 February 2025 | 557.95 (0.31%) | 555.00 | 550.05 - 563.00 | 0.409 times |
| Fri 31 January 2025 | 556.20 (1.07%) | 550.00 | 545.00 - 578.70 | 2.5866 times |
| Fri 24 January 2025 | 550.30 (-0.05%) | 550.55 | 544.55 - 555.00 | 0.7846 times |
| Fri 17 January 2025 | 550.55 (0.74%) | 544.00 | 542.20 - 555.00 | 0.7596 times |
Monthly price and charts HeubachColorants
Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 570.55 and 609.35
| Monthly Target 1 | 539.83 |
| Monthly Target 2 | 562.47 |
| Monthly Target 3 | 578.63333333333 |
| Monthly Target 4 | 601.27 |
| Monthly Target 5 | 617.43 |
Monthly price and volumes Heubach Colorants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 585.10 (4.39%) | 559.95 | 556.00 - 594.80 | 0.2071 times |
| Fri 28 February 2025 | 560.50 (0.77%) | 555.00 | 550.05 - 582.95 | 0.1765 times |
| Fri 31 January 2025 | 556.20 (1.82%) | 546.90 | 542.00 - 578.70 | 0.3674 times |
| Tue 31 December 2024 | 546.25 (0.19%) | 547.80 | 535.50 - 552.85 | 0.2505 times |
| Fri 29 November 2024 | 545.20 (0.4%) | 541.00 | 536.55 - 554.90 | 0.309 times |
| Thu 31 October 2024 | 543.05 (-7.74%) | 594.00 | 536.00 - 733.90 | 4.0115 times |
| Mon 30 September 2024 | 588.60 (0.09%) | 588.05 | 512.10 - 603.00 | 0.8371 times |
| Fri 30 August 2024 | 588.05 (19.74%) | 494.00 | 436.30 - 603.00 | 1.3119 times |
| Wed 31 July 2024 | 491.10 (5.62%) | 457.00 | 440.10 - 535.90 | 0.8355 times |
| Fri 28 June 2024 | 464.95 (17.86%) | 399.85 | 354.00 - 558.00 | 1.6933 times |
| Fri 31 May 2024 | 394.50 (-2.93%) | 412.50 | 375.00 - 412.50 | 0.3504 times |
Indicator Analysis of HeubachColorants
Please login to view indicator analysis. or View indicator analysis of HeubachColorants HEUBACHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value |
| 5 day DMA | 583.6 |
| 12 day DMA | 584.79 |
| 20 day DMA | 579.52 |
| 35 day DMA | 571.85 |
| 50 day DMA | 565.96 |
| 100 day DMA | 555.79 |
| 150 day DMA | 557.59 |
| 200 day DMA | 536.58 |
EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.89 | 583.29 | 583.41 |
| 12 day EMA | 582.47 | 581.99 | 581.8 |
| 20 day EMA | 579.31 | 578.7 | 578.24 |
| 35 day EMA | 573.07 | 572.36 | 571.73 |
| 50 day EMA | 566.17 | 565.4 | 564.68 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.6 | 583.07 | 583.49 |
| 12 day SMA | 584.79 | 584.26 | 583.46 |
| 20 day SMA | 579.52 | 578.44 | 577.57 |
| 35 day SMA | 571.85 | 571.02 | 570.19 |
| 50 day SMA | 565.96 | 565.28 | 564.54 |
| 100 day SMA | 555.79 | 555.37 | 554.97 |
| 150 day SMA | 557.59 | 557.24 | 556.94 |
| 200 day SMA | 536.58 | 535.59 | 534.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.