Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 710.7 and 725.7
| Daily Target 1 | 707.13 |
| Daily Target 2 | 714.27 |
| Daily Target 3 | 722.13333333333 |
| Daily Target 4 | 729.27 |
| Daily Target 5 | 737.13 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 721.40 (-0.5%) | 725.00 | 715.00 - 730.00 | 0.3314 times |
| Tue 25 March 2025 | 725.00 (-1.12%) | 732.00 | 721.30 - 737.00 | 0.8736 times |
| Mon 24 March 2025 | 733.20 (0.63%) | 732.00 | 719.85 - 740.00 | 0.774 times |
| Fri 21 March 2025 | 728.60 (-0.53%) | 731.85 | 714.80 - 745.00 | 1.6571 times |
| Thu 20 March 2025 | 732.45 (-0.5%) | 744.00 | 728.50 - 747.95 | 0.8063 times |
| Wed 19 March 2025 | 736.10 (-3.04%) | 735.20 | 722.60 - 742.00 | 2.1064 times |
| Tue 18 March 2025 | 759.15 (0.92%) | 750.00 | 745.35 - 789.95 | 0.5249 times |
| Mon 17 March 2025 | 752.20 (-0.89%) | 757.00 | 719.80 - 757.00 | 2.2175 times |
| Thu 13 March 2025 | 758.95 (-1.26%) | 779.00 | 753.00 - 779.00 | 0.2212 times |
| Wed 12 March 2025 | 768.65 (-3.82%) | 799.20 | 762.50 - 803.45 | 0.4875 times |
| Tue 11 March 2025 | 799.20 (2.6%) | 770.00 | 765.00 - 801.65 | 0.4534 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 705.7 and 730.7
| Weekly Target 1 | 700.47 |
| Weekly Target 2 | 710.93 |
| Weekly Target 3 | 725.46666666667 |
| Weekly Target 4 | 735.93 |
| Weekly Target 5 | 750.47 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 721.40 (-0.99%) | 732.00 | 715.00 - 740.00 | 0.5056 times |
| Fri 21 March 2025 | 728.60 (-4%) | 757.00 | 714.80 - 789.95 | 1.8682 times |
| Thu 13 March 2025 | 758.95 (-2.92%) | 780.05 | 753.00 - 803.45 | 0.4063 times |
| Fri 07 March 2025 | 781.75 (-3.3%) | 803.00 | 758.60 - 827.90 | 1.1201 times |
| Fri 28 February 2025 | 808.45 (0%) | 808.65 | 784.45 - 847.00 | 1.0998 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 661.55 and 774.65
| Monthly Target 1 | 641.6 |
| Monthly Target 2 | 681.5 |
| Monthly Target 3 | 754.7 |
| Monthly Target 4 | 794.6 |
| Monthly Target 5 | 867.8 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 721.40 (-10.77%) | 803.00 | 714.80 - 827.90 | 0.8083 times |
| Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.1917 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 728.13 |
| 12 day DMA | 749.49 |
| 20 day DMA | 773.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.91 | 734.17 | 738.76 |
| 12 day EMA | 747.29 | 751.99 | 756.9 |
| 20 day EMA | 767.09 | 771.9 | 776.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.13 | 731.07 | 737.9 |
| 12 day SMA | 749.49 | 754.52 | 762.37 |
| 20 day SMA | 773.23 | 777.42 | 782.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.