Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 123.28 and 128.17
| Daily Target 1 | 122.27 |
| Daily Target 2 | 124.28 |
| Daily Target 3 | 127.16333333333 |
| Daily Target 4 | 129.17 |
| Daily Target 5 | 132.05 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 126.28 (-0.83%) | 127.89 | 125.16 - 130.05 | 0.6288 times | Thu 21 November 2024 | 127.34 (-1.47%) | 128.25 | 125.71 - 128.69 | 0.575 times | Tue 19 November 2024 | 129.24 (1.17%) | 128.00 | 127.80 - 132.40 | 0.8415 times | Mon 18 November 2024 | 127.74 (0.67%) | 128.70 | 125.43 - 129.90 | 0.7809 times | Thu 14 November 2024 | 126.89 (5.13%) | 121.65 | 121.43 - 128.30 | 1.4114 times | Wed 13 November 2024 | 120.70 (-4.37%) | 125.50 | 120.02 - 127.47 | 0.8119 times | Tue 12 November 2024 | 126.21 (-1.48%) | 129.50 | 125.10 - 132.88 | 1.1834 times | Mon 11 November 2024 | 128.10 (1.03%) | 126.05 | 123.71 - 133.80 | 1.6086 times | Fri 08 November 2024 | 126.79 (1.49%) | 125.39 | 123.30 - 131.25 | 1.516 times | Thu 07 November 2024 | 124.93 (-2.35%) | 128.10 | 124.50 - 129.59 | 0.6425 times | Wed 06 November 2024 | 127.93 (0.08%) | 129.11 | 127.22 - 131.50 | 1.1126 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 122.1 and 129.34
| Weekly Target 1 | 120.71 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 127.94666666667 |
| Weekly Target 4 | 130.73 |
| Weekly Target 5 | 135.19 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 126.28 (-0.48%) | 128.70 | 125.16 - 132.40 | 0.5255 times | Thu 14 November 2024 | 126.89 (0.08%) | 126.05 | 120.02 - 133.80 | 0.9326 times | Fri 08 November 2024 | 126.79 (4.02%) | 121.60 | 117.35 - 131.50 | 1.0687 times | Fri 01 November 2024 | 121.89 (7.6%) | 114.90 | 112.35 - 122.80 | 0.5642 times | Fri 25 October 2024 | 113.28 (-12.91%) | 131.20 | 111.51 - 132.84 | 1.0972 times | Fri 18 October 2024 | 130.07 (-5.42%) | 138.40 | 126.98 - 140.77 | 0.5578 times | Fri 11 October 2024 | 137.52 (-1.65%) | 139.98 | 128.81 - 142.85 | 0.963 times | Fri 04 October 2024 | 139.83 (-7.4%) | 150.50 | 137.34 - 152.74 | 0.7965 times | Fri 27 September 2024 | 151.00 (-6.68%) | 166.00 | 150.31 - 171.00 | 1.4425 times | Fri 20 September 2024 | 161.81 (7.36%) | 151.20 | 148.55 - 163.40 | 2.0519 times | Fri 13 September 2024 | 150.72 (-1.42%) | 152.70 | 146.25 - 156.35 | 1.1536 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 121.82 and 138.27
| Monthly Target 1 | 109.36 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 125.81 |
| Monthly Target 4 | 134.27 |
| Monthly Target 5 | 142.26 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 126.28 (3.77%) | 122.06 | 117.35 - 133.80 | 0.4458 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 0.6582 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.1994 times | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 1.7432 times | Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 1.3414 times | Fri 28 June 2024 | 113.17 (9.08%) | 108.10 | 82.85 - 130.50 | 1.4299 times | Fri 31 May 2024 | 103.75 (3.23%) | 101.85 | 90.20 - 109.40 | 0.6464 times | Tue 30 April 2024 | 100.50 (9.48%) | 92.55 | 89.55 - 103.80 | 0.5107 times | Thu 28 March 2024 | 91.80 (-14.45%) | 107.95 | 80.25 - 112.30 | 0.6174 times | Thu 29 February 2024 | 107.30 (4.07%) | 103.95 | 89.95 - 117.80 | 1.4077 times | Wed 31 January 2024 | 103.10 (22.52%) | 85.90 | 81.20 - 108.80 | 1.5252 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 126.67 |
| 20 day DMA | 123.34 |
| 35 day DMA | 127.65 |
| 50 day DMA | 135.44 |
| 100 day DMA | 134.57 |
| 150 day DMA | 123.97 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 127.19 | 127.12 |
| 12 day EMA | 126.14 | 126.12 | 125.9 |
| 20 day EMA | 126.64 | 126.68 | 126.61 |
| 35 day EMA | 131.04 | 131.32 | 131.55 |
| 50 day EMA | 136.19 | 136.59 | 136.97 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 126.38 | 126.16 |
| 12 day SMA | 126.67 | 126.09 | 125.63 |
| 20 day SMA | 123.34 | 123.12 | 122.5 |
| 35 day SMA | 127.65 | 128.29 | 128.89 |
| 50 day SMA | 135.44 | 136 | 136.52 |
| 100 day SMA | 134.57 | 134.43 | 134.27 |
| 150 day SMA | 123.97 | 123.75 | 123.54 |
| 200 day SMA | 117.93 | 117.81 | 117.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.