Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Current intraday price of Himachal Futuristic Communications Limited HFCL is 81.900 at 15:44 Mon 12 May 2025
Stock opened at 77.000 and moved inside a range of 76.550 and 82.600
Hourly intraday price targets for Himachal Futuristic Communications Limited HFCL can be 79.23 on downside and 85.28 on upper side.
| Intraday target 1: | 74.3 |
| Intraday target 2: | 78.1 |
| Intraday target 3: | 80.35 |
| Intraday target 4: | 84.15 |
| Intraday target 5: | 86.4 |
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 79.23 and 85.28
| Daily Target 1 | 74.3 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 80.35 |
| Daily Target 4 | 84.15 |
| Daily Target 5 | 86.4 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 81.90 (10.47%) | 77.00 | 76.55 - 82.60 | 3.4244 times |
| Fri 09 May 2025 | 74.14 (-1.68%) | 73.90 | 72.06 - 75.04 | 1.259 times |
| Thu 08 May 2025 | 75.41 (-2.96%) | 77.95 | 74.50 - 79.45 | 1.0303 times |
| Wed 07 May 2025 | 77.71 (1.78%) | 75.45 | 75.45 - 77.95 | 0.8371 times |
| Tue 06 May 2025 | 76.35 (-5.26%) | 80.52 | 76.00 - 81.00 | 0.7398 times |
| Mon 05 May 2025 | 80.59 (3.12%) | 78.51 | 78.45 - 80.92 | 0.5473 times |
| Fri 02 May 2025 | 78.15 (-1.56%) | 79.41 | 77.85 - 80.78 | 0.5756 times |
| Wed 30 April 2025 | 79.39 (-2.23%) | 81.20 | 78.68 - 81.71 | 0.5149 times |
| Tue 29 April 2025 | 81.20 (-0.79%) | 82.00 | 81.05 - 83.36 | 0.4663 times |
| Mon 28 April 2025 | 81.85 (0.86%) | 81.15 | 80.64 - 82.69 | 0.6054 times |
| Fri 25 April 2025 | 81.15 (-4.98%) | 85.69 | 80.50 - 85.84 | 0.9851 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 79.23 and 85.28
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 81.90 (10.47%) | 77.00 | 76.55 - 82.60 | 0.8163 times |
| Fri 09 May 2025 | 74.14 (-5.13%) | 78.51 | 72.06 - 81.00 | 1.0521 times |
| Fri 02 May 2025 | 78.15 (-3.7%) | 81.15 | 77.85 - 83.36 | 0.5154 times |
| Fri 25 April 2025 | 81.15 (-2.58%) | 83.90 | 80.50 - 87.59 | 1.0145 times |
| Thu 17 April 2025 | 83.30 (9.59%) | 78.00 | 77.51 - 84.40 | 0.8297 times |
| Fri 11 April 2025 | 76.01 (-3.98%) | 72.98 | 71.60 - 77.17 | 0.6784 times |
| Fri 04 April 2025 | 79.16 (0.08%) | 79.20 | 78.50 - 83.50 | 0.9437 times |
| Fri 28 March 2025 | 79.10 (-4.48%) | 84.79 | 78.70 - 85.71 | 1.6179 times |
| Fri 21 March 2025 | 82.81 (6.78%) | 78.46 | 77.05 - 84.42 | 1.5129 times |
| Thu 13 March 2025 | 77.55 (-7.54%) | 84.60 | 77.00 - 87.00 | 1.0192 times |
| Fri 07 March 2025 | 83.87 (5.91%) | 79.50 | 77.23 - 85.50 | 1.407 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 76.98 and 87.52
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 78.853333333333 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 81.90 (3.16%) | 79.41 | 72.06 - 82.60 | 0.2607 times |
| Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.4998 times |
| Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.7224 times |
| Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.5937 times |
| Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 0.724 times |
| Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.6502 times |
| Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 0.8926 times |
| Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 1.034 times |
| Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.8841 times |
| Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 2.7385 times |
| Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 2.1072 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 79.44 |
| 20 day DMA | 80.49 |
| 35 day DMA | 80.51 |
| 50 day DMA | 80.96 |
| 100 day DMA | 92.36 |
| 150 day DMA | 104.58 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 76.41 | 77.54 |
| 12 day EMA | 79.02 | 78.5 | 79.29 |
| 20 day EMA | 79.72 | 79.49 | 80.05 |
| 35 day EMA | 80.68 | 80.61 | 80.99 |
| 50 day EMA | 81.11 | 81.08 | 81.36 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 76.84 | 77.64 |
| 12 day SMA | 79.44 | 79.76 | 80.71 |
| 20 day SMA | 80.49 | 80.19 | 80.2 |
| 35 day SMA | 80.51 | 80.39 | 80.49 |
| 50 day SMA | 80.96 | 81.15 | 81.44 |
| 100 day SMA | 92.36 | 92.81 | 93.34 |
| 150 day SMA | 104.58 | 105.04 | 105.58 |
| 200 day SMA | 113.96 | 114.14 | 114.37 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 82.20 | 76.27 | 76.27 to 82.66 | 0.99 times |
| 09 Fri | 74.41 | 74.92 | 72.32 to 75.33 | 1.03 times |
| 08 Thu | 75.72 | 78.12 | 75.07 to 79.59 | 1 times |
| 07 Wed | 77.95 | 75.77 | 75.72 to 78.09 | 0.99 times |
| 06 Tue | 76.34 | 81.10 | 76.00 to 81.29 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 82.67 | 78.16 | 77.85 to 83.00 | 1.41 times |
| 09 Fri | 74.90 | 75.15 | 72.82 to 75.67 | 1.06 times |
| 08 Thu | 76.19 | 78.67 | 75.52 to 79.98 | 0.85 times |
| 07 Wed | 78.38 | 77.00 | 76.20 to 78.50 | 0.87 times |
| 06 Tue | 77.19 | 81.43 | 76.50 to 81.57 | 0.81 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 83.34 | 77.00 | 77.00 to 83.34 | 0.95 times |
| 09 Fri | 77.00 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 08 Thu | 77.00 | 80.19 | 77.00 to 80.19 | 1.03 times |
| 07 Wed | 79.09 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Tue | 79.09 | 82.00 | 78.80 to 82.00 | 1 times |
Option chain for Himachal Futuristic HFCL 29 Thu May 2025 expiry
HimachalFuturistic HFCL Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.25 | 19.25 | 0.64 |
| 09 Fri May 2025 | 0.20 | 19.25 | 0.63 |
| 08 Thu May 2025 | 0.20 | 19.25 | 0.63 |
| 07 Wed May 2025 | 0.20 | 19.25 | 0.58 |
| 06 Tue May 2025 | 0.20 | 19.25 | 0.58 |
HimachalFuturistic HFCL Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.35 | 15.00 | 0.33 |
| 09 Fri May 2025 | 0.20 | 15.40 | 0.44 |
| 08 Thu May 2025 | 0.20 | 15.40 | 0.44 |
| 07 Wed May 2025 | 0.20 | 15.40 | 0.38 |
| 06 Tue May 2025 | 0.20 | 15.40 | 0.38 |
HimachalFuturistic HFCL Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.45 | 16.45 | 2.6 |
| 09 Fri May 2025 | 0.25 | 16.45 | 2.7 |
| 08 Thu May 2025 | 0.25 | 16.45 | 2.7 |
| 07 Wed May 2025 | 0.25 | 16.45 | 2.77 |
| 06 Tue May 2025 | 0.35 | 16.45 | 2.67 |
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.85 | 8.55 | 0.15 |
| 09 Fri May 2025 | 0.30 | 14.80 | 0.15 |
| 08 Thu May 2025 | 0.40 | 14.80 | 0.17 |
| 07 Wed May 2025 | 0.45 | 12.35 | 0.18 |
| 06 Tue May 2025 | 0.45 | 13.65 | 0.19 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.25 | 7.00 | 0.28 |
| 09 Fri May 2025 | 0.35 | 12.45 | 0.34 |
| 08 Thu May 2025 | 0.50 | 12.45 | 0.25 |
| 07 Wed May 2025 | 0.60 | 12.45 | 0.24 |
| 06 Tue May 2025 | 0.60 | 12.45 | 0.29 |
HimachalFuturistic HFCL Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.50 | 6.95 | 0.09 |
| 09 Fri May 2025 | 0.35 | 9.10 | 0.05 |
| 08 Thu May 2025 | 0.55 | 9.10 | 0.06 |
| 07 Wed May 2025 | 0.70 | 9.10 | 0.06 |
| 06 Tue May 2025 | 0.75 | 9.10 | 0.06 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.75 | 5.50 | 0.07 |
| 09 Fri May 2025 | 0.40 | 6.80 | 0.09 |
| 08 Thu May 2025 | 0.65 | 6.80 | 0.09 |
| 07 Wed May 2025 | 0.85 | 6.80 | 0.09 |
| 06 Tue May 2025 | 0.80 | 6.80 | 0.09 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.05 | 4.80 | 0.3 |
| 09 Fri May 2025 | 0.50 | 11.90 | 0.34 |
| 08 Thu May 2025 | 0.70 | 9.40 | 0.37 |
| 07 Wed May 2025 | 1.00 | 8.10 | 0.35 |
| 06 Tue May 2025 | 0.95 | 9.35 | 0.37 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.35 | 4.15 | 0.32 |
| 09 Fri May 2025 | 0.60 | 10.80 | 0.4 |
| 08 Thu May 2025 | 0.85 | 7.80 | 0.36 |
| 07 Wed May 2025 | 1.20 | 7.30 | 0.38 |
| 06 Tue May 2025 | 1.10 | 8.95 | 0.9 |
HimachalFuturistic HFCL Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.80 | 3.60 | 0.64 |
| 09 Fri May 2025 | 0.70 | 5.50 | 0.6 |
| 08 Thu May 2025 | 1.05 | 5.50 | 0.64 |
| 07 Wed May 2025 | 1.40 | 5.50 | 0.48 |
| 06 Tue May 2025 | 1.30 | 5.50 | 0.47 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 3.25 | 3.05 | 1.39 |
| 09 Fri May 2025 | 0.85 | 9.65 | 2.46 |
| 08 Thu May 2025 | 1.20 | 7.00 | 1.91 |
| 07 Wed May 2025 | 1.60 | 5.70 | 1.85 |
| 06 Tue May 2025 | 1.50 | 6.90 | 1.93 |
HimachalFuturistic HFCL Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 3.75 | 2.55 | 1.17 |
| 09 Fri May 2025 | 1.00 | 6.70 | 0.4 |
| 08 Thu May 2025 | 1.35 | 6.70 | 0.48 |
| 07 Wed May 2025 | 1.95 | 5.40 | 0.57 |
| 06 Tue May 2025 | 1.75 | 6.40 | 0.63 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 4.35 | 2.20 | 0.69 |
| 09 Fri May 2025 | 1.15 | 7.00 | 0.55 |
| 08 Thu May 2025 | 1.65 | 5.80 | 0.58 |
| 07 Wed May 2025 | 2.30 | 4.40 | 0.68 |
| 06 Tue May 2025 | 2.05 | 5.50 | 0.65 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 4.95 | 1.80 | 1.69 |
| 09 Fri May 2025 | 1.35 | 6.50 | 0.61 |
| 08 Thu May 2025 | 2.05 | 5.05 | 0.58 |
| 07 Wed May 2025 | 2.50 | 3.85 | 0.69 |
| 06 Tue May 2025 | 2.30 | 5.05 | 0.91 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 5.70 | 1.50 | 1.33 |
| 09 Fri May 2025 | 1.75 | 5.20 | 0.5 |
| 08 Thu May 2025 | 2.25 | 4.70 | 0.66 |
| 07 Wed May 2025 | 3.20 | 3.25 | 0.97 |
| 06 Tue May 2025 | 2.80 | 4.30 | 0.95 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 6.45 | 1.25 | 0.64 |
| 09 Fri May 2025 | 2.00 | 5.15 | 0.48 |
| 08 Thu May 2025 | 2.75 | 4.15 | 0.68 |
| 07 Wed May 2025 | 3.70 | 2.85 | 0.61 |
| 06 Tue May 2025 | 3.15 | 3.65 | 0.61 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 7.20 | 1.05 | 2.67 |
| 09 Fri May 2025 | 2.35 | 3.95 | 1.23 |
| 08 Thu May 2025 | 3.20 | 3.45 | 2.7 |
| 07 Wed May 2025 | 4.35 | 2.40 | 3.64 |
| 06 Tue May 2025 | 3.55 | 3.15 | 2.55 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 8.00 | 0.90 | 5.52 |
| 09 Fri May 2025 | 2.95 | 3.50 | 2.67 |
| 08 Thu May 2025 | 3.50 | 3.05 | 5.38 |
| 07 Wed May 2025 | 4.90 | 2.00 | 7.82 |
| 06 Tue May 2025 | 4.25 | 2.70 | 7.28 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 8.95 | 0.75 | 1.33 |
| 09 Fri May 2025 | 3.40 | 3.05 | 1.07 |
| 08 Thu May 2025 | 4.30 | 2.50 | 4.82 |
| 07 Wed May 2025 | 5.35 | 1.75 | 9 |
| 06 Tue May 2025 | 4.55 | 2.40 | 11.5 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 9.20 | 0.65 | 3.32 |
| 09 Fri May 2025 | 4.10 | 2.70 | 2.58 |
| 08 Thu May 2025 | 4.80 | 2.25 | 9.47 |
| 07 Wed May 2025 | 6.20 | 1.45 | 142 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 10.65 | 0.50 | 6.38 |
| 09 Fri May 2025 | 4.55 | 2.25 | 5.35 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 5.15 | 0.50 | 24.5 |
| 09 Fri May 2025 | 5.15 | 1.95 | 24 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 12.70 | 0.35 | 9.06 |
| 09 Fri May 2025 | 6.05 | 1.65 | 11.06 |
| 08 Thu May 2025 | 7.00 | 1.35 | 13.88 |
| 07 Wed May 2025 | 8.10 | 0.80 | 12.56 |
| 06 Tue May 2025 | 7.50 | 1.15 | 15.85 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 13.45 | 0.35 | 6 |
| 09 Fri May 2025 | 6.75 | 1.40 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.