Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1255.28 and 1289.28
| Daily Target 1 | 1247.22 |
| Daily Target 2 | 1263.33 |
| Daily Target 3 | 1281.2166666667 |
| Daily Target 4 | 1297.33 |
| Daily Target 5 | 1315.22 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1279.45 (-0.01%) | 1279.60 | 1265.10 - 1299.10 | 0.3401 times | Thu 21 November 2024 | 1279.60 (0.72%) | 1271.00 | 1250.00 - 1290.00 | 0.7611 times | Tue 19 November 2024 | 1270.40 (5.65%) | 1215.00 | 1202.80 - 1276.15 | 0.9732 times | Mon 18 November 2024 | 1202.45 (-1.94%) | 1226.25 | 1191.10 - 1234.95 | 0.4871 times | Thu 14 November 2024 | 1226.25 (2.38%) | 1195.05 | 1191.10 - 1233.80 | 0.9238 times | Wed 13 November 2024 | 1197.80 (-1.92%) | 1218.80 | 1177.70 - 1218.80 | 0.9299 times | Tue 12 November 2024 | 1221.25 (-4.78%) | 1280.00 | 1180.05 - 1280.00 | 3.0796 times | Mon 11 November 2024 | 1282.50 (0.94%) | 1271.70 | 1245.15 - 1295.00 | 0.8453 times | Fri 08 November 2024 | 1270.55 (-3.95%) | 1323.00 | 1266.60 - 1328.60 | 1.0374 times | Thu 07 November 2024 | 1322.80 (-3.21%) | 1369.00 | 1316.00 - 1376.25 | 0.6225 times | Wed 06 November 2024 | 1366.65 (4.21%) | 1332.25 | 1327.10 - 1372.65 | 0.77 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1235.28 and 1343.28
| Weekly Target 1 | 1148.55 |
| Weekly Target 2 | 1214 |
| Weekly Target 3 | 1256.55 |
| Weekly Target 4 | 1322 |
| Weekly Target 5 | 1364.55 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1279.45 (4.34%) | 1226.25 | 1191.10 - 1299.10 | 0.6548 times | Thu 14 November 2024 | 1226.25 (-3.49%) | 1271.70 | 1177.70 - 1295.00 | 1.4772 times | Fri 08 November 2024 | 1270.55 (-8.81%) | 1415.60 | 1266.60 - 1415.60 | 1.1807 times | Fri 01 November 2024 | 1393.30 (6.81%) | 1312.95 | 1289.00 - 1409.35 | 0.8441 times | Fri 25 October 2024 | 1304.45 (-9.71%) | 1465.35 | 1263.80 - 1469.90 | 0.9826 times | Fri 18 October 2024 | 1444.70 (-2.7%) | 1484.80 | 1425.00 - 1493.25 | 0.4821 times | Fri 11 October 2024 | 1484.80 (-0.59%) | 1480.00 | 1417.30 - 1529.40 | 0.7751 times | Fri 04 October 2024 | 1493.60 (-3.31%) | 1546.00 | 1465.60 - 1564.00 | 0.9617 times | Fri 27 September 2024 | 1544.80 (-0.26%) | 1555.00 | 1521.20 - 1583.75 | 0.925 times | Fri 20 September 2024 | 1548.75 (-1.02%) | 1620.00 | 1506.00 - 1643.75 | 1.7167 times | Fri 13 September 2024 | 1564.75 (4.89%) | 1476.15 | 1440.00 - 1598.00 | 3.114 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 1109.63 and 1347.53
| Monthly Target 1 | 1053.02 |
| Monthly Target 2 | 1166.23 |
| Monthly Target 3 | 1290.9166666667 |
| Monthly Target 4 | 1404.13 |
| Monthly Target 5 | 1528.82 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1279.45 (-5.79%) | 1379.95 | 1177.70 - 1415.60 | 0.3836 times | Thu 31 October 2024 | 1358.05 (-12.31%) | 1550.00 | 1263.80 - 1564.00 | 0.4455 times | Mon 30 September 2024 | 1548.65 (-0.88%) | 1563.00 | 1440.00 - 1643.75 | 0.7463 times | Fri 30 August 2024 | 1562.35 (-3.51%) | 1622.00 | 1445.60 - 1665.20 | 0.8254 times | Wed 31 July 2024 | 1619.20 (-8.17%) | 1779.90 | 1590.00 - 1879.90 | 1.2066 times | Fri 28 June 2024 | 1763.35 (16.97%) | 1645.00 | 1231.40 - 1869.90 | 1.5069 times | Fri 31 May 2024 | 1507.55 (26.78%) | 1191.55 | 1106.00 - 1645.45 | 2.1159 times | Tue 30 April 2024 | 1189.15 (30.83%) | 926.50 | 920.00 - 1229.00 | 1.5736 times | Thu 28 March 2024 | 908.90 (3.17%) | 891.80 | 855.80 - 972.40 | 0.696 times | Thu 29 February 2024 | 881.00 (-5.5%) | 945.30 | 855.05 - 991.90 | 0.5002 times | Wed 31 January 2024 | 932.30 (10%) | 855.00 | 843.65 - 958.00 | 0.6866 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 1251.63 |
| 12 day DMA | 1269.27 |
| 20 day DMA | 1297.07 |
| 35 day DMA | 1364.45 |
| 50 day DMA | 1419.9 |
| 100 day DMA | 1519.36 |
| 150 day DMA | 1490.06 |
| 200 day DMA | 1353.91 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.24 | 1255.13 | 1242.9 |
| 12 day EMA | 1274.8 | 1273.96 | 1272.93 |
| 20 day EMA | 1302.36 | 1304.77 | 1307.42 |
| 35 day EMA | 1354.85 | 1359.29 | 1363.98 |
| 50 day EMA | 1410.99 | 1416.36 | 1421.94 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.63 | 1235.3 | 1223.63 |
| 12 day SMA | 1269.27 | 1273.5 | 1282.97 |
| 20 day SMA | 1297.07 | 1300.54 | 1303.28 |
| 35 day SMA | 1364.45 | 1372.26 | 1379.95 |
| 50 day SMA | 1419.9 | 1425.48 | 1429.1 |
| 100 day SMA | 1519.36 | 1524.2 | 1528.97 |
| 150 day SMA | 1490.06 | 1488.58 | 1487.09 |
| 200 day SMA | 1353.91 | 1352.2 | 1350.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.