Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 452.78 and 473.43
| Daily Target 1 | 448.52 |
| Daily Target 2 | 457.03 |
| Daily Target 3 | 469.16666666667 |
| Daily Target 4 | 477.68 |
| Daily Target 5 | 489.82 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 465.55 (0.26%) | 466.80 | 460.65 - 481.30 | 1.1138 times |
| Thu 27 March 2025 | 464.35 (0.37%) | 462.65 | 459.95 - 472.95 | 1.3174 times |
| Wed 26 March 2025 | 462.65 (-3.31%) | 476.00 | 460.30 - 488.45 | 1.6526 times |
| Tue 25 March 2025 | 478.50 (-8.45%) | 523.10 | 474.15 - 528.00 | 2.4685 times |
| Mon 24 March 2025 | 522.65 (-0.52%) | 526.00 | 518.00 - 544.35 | 0.8362 times |
| Fri 21 March 2025 | 525.40 (0.66%) | 527.10 | 522.00 - 532.00 | 0.5311 times |
| Thu 20 March 2025 | 521.95 (2.41%) | 512.30 | 512.30 - 525.00 | 0.4353 times |
| Wed 19 March 2025 | 509.65 (2.83%) | 496.95 | 496.90 - 511.75 | 0.335 times |
| Tue 18 March 2025 | 495.60 (1.39%) | 491.40 | 490.15 - 505.00 | 0.692 times |
| Mon 17 March 2025 | 488.80 (0.15%) | 490.00 | 481.95 - 493.45 | 0.6181 times |
| Thu 13 March 2025 | 488.05 (-0.02%) | 488.40 | 483.70 - 501.40 | 0.5181 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 420.55 and 504.95
| Weekly Target 1 | 405.55 |
| Weekly Target 2 | 435.55 |
| Weekly Target 3 | 489.95 |
| Weekly Target 4 | 519.95 |
| Weekly Target 5 | 574.35 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 465.55 (-11.39%) | 526.00 | 459.95 - 544.35 | 3.288 times |
| Fri 21 March 2025 | 525.40 (7.65%) | 490.00 | 481.95 - 532.00 | 1.1621 times |
| Thu 13 March 2025 | 488.05 (-8.17%) | 531.45 | 480.05 - 532.00 | 1.1825 times |
| Fri 07 March 2025 | 531.45 (0.89%) | 526.75 | 508.00 - 545.60 | 0.9155 times |
| Fri 28 February 2025 | 526.75 (-8.31%) | 569.00 | 523.10 - 570.45 | 0.5476 times |
| Fri 21 February 2025 | 574.50 (-3.28%) | 565.05 | 550.00 - 591.45 | 0.7123 times |
| Fri 14 February 2025 | 594.00 (-3.47%) | 614.05 | 548.60 - 622.80 | 1.0836 times |
| Fri 07 February 2025 | 615.35 (-1.03%) | 612.10 | 612.05 - 632.85 | 0.2948 times |
| Fri 31 January 2025 | 621.75 (-1.25%) | 625.00 | 593.20 - 626.05 | 0.393 times |
| Fri 24 January 2025 | 629.60 (-2.08%) | 649.25 | 620.10 - 660.00 | 0.4207 times |
| Fri 17 January 2025 | 642.95 (-2.66%) | 655.30 | 627.95 - 669.95 | 0.385 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 419.93 and 505.58
| Monthly Target 1 | 404.72 |
| Monthly Target 2 | 435.13 |
| Monthly Target 3 | 490.36666666667 |
| Monthly Target 4 | 520.78 |
| Monthly Target 5 | 576.02 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 0.7068 times |
| Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.2848 times |
| Fri 31 January 2025 | 621.75 (-10.51%) | 702.95 | 593.20 - 715.40 | 0.1946 times |
| Tue 31 December 2024 | 694.80 (0.45%) | 689.95 | 682.10 - 757.00 | 0.4269 times |
| Fri 29 November 2024 | 691.70 (-12.1%) | 791.00 | 592.95 - 792.00 | 1.2422 times |
| Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.3356 times |
| Mon 30 September 2024 | 812.75 (-10.89%) | 915.90 | 805.00 - 949.35 | 1.5964 times |
| Fri 30 August 2024 | 912.05 (12.78%) | 809.80 | 720.75 - 954.75 | 4.097 times |
| Wed 31 July 2024 | 808.70 (-3.65%) | 840.00 | 807.05 - 932.00 | 0.7152 times |
| Fri 28 June 2024 | 839.30 (1.43%) | 840.00 | 761.35 - 890.00 | 0.4005 times |
| Fri 31 May 2024 | 827.50 (-5.4%) | 874.95 | 805.05 - 899.00 | 0.232 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 478.74 |
| 12 day DMA | 492.61 |
| 20 day DMA | 504.11 |
| 35 day DMA | 536.61 |
| 50 day DMA | 563.38 |
| 100 day DMA | 631.79 |
| 150 day DMA | 698.5 |
| 200 day DMA | 732.27 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.24 | 481.58 | 490.2 |
| 12 day EMA | 492.44 | 497.33 | 503.32 |
| 20 day EMA | 507.3 | 511.69 | 516.67 |
| 35 day EMA | 534.18 | 538.22 | 542.57 |
| 50 day EMA | 561.96 | 565.89 | 570.03 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.74 | 490.71 | 502.23 |
| 12 day SMA | 492.61 | 495.26 | 499.79 |
| 20 day SMA | 504.11 | 507.76 | 512.45 |
| 35 day SMA | 536.61 | 541.06 | 545.56 |
| 50 day SMA | 563.38 | 566.9 | 570.47 |
| 100 day SMA | 631.79 | 634.97 | 638.2 |
| 150 day SMA | 698.5 | 701.15 | 704.02 |
| 200 day SMA | 732.27 | 734.01 | 735.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.