Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 575.88 and 616.93
| Daily Target 1 | 567.88 |
| Daily Target 2 | 583.87 |
| Daily Target 3 | 608.93333333333 |
| Daily Target 4 | 624.92 |
| Daily Target 5 | 649.98 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 599.85 (-2.44%) | 625.75 | 592.95 - 634.00 | 3.955 times | Fri 22 November 2024 | 614.85 (-0.22%) | 622.85 | 610.00 - 628.45 | 0.7348 times | Thu 21 November 2024 | 616.20 (-2.45%) | 632.00 | 606.50 - 636.15 | 0.8706 times | Tue 19 November 2024 | 631.65 (-5.42%) | 660.00 | 630.00 - 663.00 | 1.9175 times | Mon 18 November 2024 | 667.85 (-7.11%) | 718.00 | 662.10 - 718.00 | 1.3524 times | Thu 14 November 2024 | 718.95 (-0.63%) | 725.30 | 709.00 - 730.00 | 0.2593 times | Wed 13 November 2024 | 723.50 (-2.16%) | 732.20 | 720.90 - 737.00 | 0.2935 times | Tue 12 November 2024 | 739.50 (-1.47%) | 753.55 | 735.05 - 775.00 | 0.2578 times | Mon 11 November 2024 | 750.55 (-2.64%) | 773.15 | 745.05 - 773.75 | 0.2232 times | Fri 08 November 2024 | 770.90 (-1.36%) | 780.00 | 766.50 - 782.95 | 0.1359 times | Thu 07 November 2024 | 781.50 (-0.45%) | 785.00 | 775.00 - 791.95 | 0.225 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 575.88 and 616.93
| Weekly Target 1 | 567.88 |
| Weekly Target 2 | 583.87 |
| Weekly Target 3 | 608.93333333333 |
| Weekly Target 4 | 624.92 |
| Weekly Target 5 | 649.98 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 599.85 (-2.44%) | 625.75 | 592.95 - 634.00 | 1.5013 times | Fri 22 November 2024 | 614.85 (-14.48%) | 718.00 | 606.50 - 718.00 | 1.8507 times | Thu 14 November 2024 | 718.95 (-6.74%) | 773.15 | 709.00 - 775.00 | 0.3924 times | Fri 08 November 2024 | 770.90 (-1.61%) | 783.55 | 755.05 - 791.95 | 0.3927 times | Fri 01 November 2024 | 783.55 (7.11%) | 728.80 | 725.55 - 792.45 | 0.5227 times | Fri 25 October 2024 | 731.55 (-5.55%) | 771.00 | 725.20 - 779.00 | 0.5035 times | Fri 18 October 2024 | 774.50 (-1.71%) | 789.20 | 767.10 - 800.90 | 0.3477 times | Fri 11 October 2024 | 788.00 (-0.53%) | 800.00 | 757.00 - 803.35 | 0.5307 times | Fri 04 October 2024 | 792.20 (-4.11%) | 828.65 | 781.55 - 828.65 | 0.6092 times | Fri 27 September 2024 | 826.15 (-7.7%) | 905.00 | 805.00 - 906.30 | 3.349 times | Fri 20 September 2024 | 895.10 (-0.42%) | 908.00 | 870.05 - 949.35 | 2.9053 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 496.88 and 695.93
| Monthly Target 1 | 462.55 |
| Monthly Target 2 | 531.2 |
| Monthly Target 3 | 661.6 |
| Monthly Target 4 | 730.25 |
| Monthly Target 5 | 860.65 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 599.85 (-23.78%) | 791.00 | 592.95 - 792.00 | 0.6583 times | Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.3684 times | Mon 30 September 2024 | 812.75 (-10.89%) | 915.90 | 805.00 - 949.35 | 1.7523 times | Fri 30 August 2024 | 912.05 (12.78%) | 809.80 | 720.75 - 954.75 | 4.497 times | Wed 31 July 2024 | 808.70 (-3.65%) | 840.00 | 807.05 - 932.00 | 0.785 times | Fri 28 June 2024 | 839.30 (1.43%) | 840.00 | 761.35 - 890.00 | 0.4396 times | Fri 31 May 2024 | 827.50 (-5.4%) | 874.95 | 805.05 - 899.00 | 0.2546 times | Tue 30 April 2024 | 874.70 (18.43%) | 745.00 | 745.00 - 895.00 | 0.3762 times | Thu 28 March 2024 | 738.60 (-19.37%) | 920.00 | 718.80 - 923.55 | 0.5655 times | Thu 29 February 2024 | 916.05 (-6.82%) | 988.00 | 900.00 - 988.00 | 0.3031 times | Wed 31 January 2024 | 983.05 (-0.66%) | 994.95 | 927.45 - 1012.40 | 0.471 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 626.08 |
| 12 day DMA | 700.03 |
| 20 day DMA | 725.13 |
| 35 day DMA | 746.29 |
| 50 day DMA | 778.76 |
| 100 day DMA | 813.02 |
| 150 day DMA | 821.14 |
| 200 day DMA | 832.43 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.31 | 647.04 | 663.13 |
| 12 day EMA | 677.91 | 692.1 | 706.14 |
| 20 day EMA | 707.31 | 718.62 | 729.54 |
| 35 day EMA | 745.16 | 753.71 | 761.88 |
| 50 day EMA | 772.05 | 779.08 | 785.78 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.08 | 649.9 | 671.63 |
| 12 day SMA | 700.03 | 714.18 | 726.39 |
| 20 day SMA | 725.13 | 732.43 | 739.41 |
| 35 day SMA | 746.29 | 752.01 | 757.71 |
| 50 day SMA | 778.76 | 784.24 | 790.09 |
| 100 day SMA | 813.02 | 815.54 | 817.79 |
| 150 day SMA | 821.14 | 822.69 | 824.21 |
| 200 day SMA | 832.43 | 834.22 | 836.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.