Login or Join
HomepageHindujaGlobal HGS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS_BL are 881.9 and 881.9
| Daily Target 1 | 881.9 |
| Daily Target 2 | 881.9 |
| Daily Target 3 | 881.9 |
| Daily Target 4 | 881.9 |
| Daily Target 5 | 881.9 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 881.90 (9.69%) | 881.90 | 881.90 - 881.90 | 0.6996 times | Tue 04 June 2024 | 804.00 (-20%) | 804.00 | 804.00 - 804.00 | 1.7266 times | Fri 22 September 2023 | 1005.00 (-7.8%) | 1005.00 | 1005.00 - 1005.00 | 0.4175 times | Mon 21 March 2022 | 1090.00 (-3.54%) | 1090.00 | 1090.00 - 1090.00 | 0.8931 times | Wed 09 March 2022 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.515 times | Mon 07 March 2022 | 1130.00 (-60.35%) | 1130.00 | 1130.00 - 1130.00 | 1.2123 times | Tue 05 October 2021 | 2850.00 (0%) | 2850.00 | 2850.00 - 2850.00 | 0.5359 times | Fri 14 March 2025 | (0%) | - | 0 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS_BL are 842.95 and 920.85
| Weekly Target 1 | 778.03 |
| Weekly Target 2 | 829.97 |
| Weekly Target 3 | 855.93333333333 |
| Weekly Target 4 | 907.87 |
| Weekly Target 5 | 933.83 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 881.90 (-12.25%) | 804.00 | 804.00 - 881.90 | 1.126 times | Fri 22 September 2023 | 1005.00 (-11.06%) | 1090.00 | 1005.00 - 1090.00 | 0.6082 times | Wed 09 March 2022 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2657 times | Fri 14 March 2025 | (0%) | - | 0 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS_BL are 881.9 and 881.9
| Monthly Target 1 | 881.9 |
| Monthly Target 2 | 881.9 |
| Monthly Target 3 | 881.9 |
| Monthly Target 4 | 881.9 |
| Monthly Target 5 | 881.9 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 881.90 (9.69%) | 881.90 | 881.90 - 881.90 | 0.4997 times | Tue 04 June 2024 | 804.00 (-20%) | 804.00 | 804.00 - 804.00 | 1.2333 times | Fri 22 September 2023 | 1005.00 (-7.8%) | 1005.00 | 1005.00 - 1005.00 | 0.2982 times | Mon 21 March 2022 | 1090.00 (-61.75%) | 1130.00 | 1090.00 - 1130.00 | 2.586 times | Tue 05 October 2021 | 2850.00 (0%) | 2850.00 | 2850.00 - 2850.00 | 0.3828 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS_BL
DMA (daily moving average) of Hinduja Global HGS_BL
| DMA period | DMA value |
| 5 day DMA | 982.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hinduja Global HGS_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.1 | 1228.69 | 1441 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hinduja Global HGS_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.18 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.